New World Order Historical Data

NWO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000957
-0.20%
$ -- $ 0
Feb 11, 2021 $ 0.000959
+6.62%
$ -- $ 0
Feb 10, 2021 $ 0.000899
-2.60%
$ -- $ 0
Feb 9, 2021 $ 0.000931
+0.58%
$ -- $ 0
Feb 8, 2021 $ 0.000925
+16.94%
$ -- $ 0
Feb 6, 2021 $ 0.000795
+4.53%
$ -- $ 4
Feb 5, 2021 $ 0.00076
-58.86%
$ -- $ 15
Feb 4, 2021 $ 0.00185
-3.98%
$ -- $ 14
Feb 2, 2021 $ 0.000348
+3.93%
$ -- $ 0
Feb 1, 2021 $ 0.000335
-3.10%
$ -- $ 0.01
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 0.01
Jan 29, 2021 $ 0.000341
-48.54%
$ -- $ 0
Jan 28, 2021 $ 0.000662
+108.56%
$ -- $ 1
Jan 23, 2021 $ 0.000641
-2.75%
$ -- $ 0
Jan 22, 2021 $ 0.000658
-0.84%
$ -- $ 0
Jan 20, 2021 $ 0.00035
-2.97%
$ -- $ 0.01
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0.01
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.000358
+0.84%
$ -- $ 0.01
Jan 16, 2021 $ 0.000366
-0.31%
$ -- $ 0
Jan 15, 2021 $ 0.000367
-3.79%
$ -- $ 0.01
Jan 14, 2021 $ 0.000397
+6.44%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0.01
Jan 12, 2021 $ 0.000339
-52.32%
$ -- $ 0.01
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.000768
+91.01%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0.01
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+6.15%
$ -- $ 0
Jan 6, 2021 $ 0.000341
+0.23%
$ -- $ 0.01
Jan 5, 2021 $ 0.00034
+6.30%
$ -- $ 0.01
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000329
-48.85%
$ -- $ 0
Jan 2, 2021 $ 0.000642
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000587
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.00058
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.000576
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.00081
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000542
+1.10%
$ -- $ 3
Dec 27, 2020 $ 0.000526
-1.70%
$ -- $ 0
Dec 26, 2020 $ 0.000529
+4.23%
$ -- $ 0
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000474
+1.68%
$ -- $ 0
Dec 22, 2020 $ 0.000468
+3.37%
$ -- $ 0
Dec 21, 2020 $ 0.000457
-3.48%
$ -- $ 0
Dec 20, 2020 $ 0.000469
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000477
-30.77%
$ -- $ 0
Dec 18, 2020 $ 0.000683
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000685
-1.38%
$ -- $ 2
Dec 14, 2020 $ 0.000383
+0.76%
$ -- $ 0