New World Order Historical Data

NWO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 0.01
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000211
-0.17%
$ -- $ 0
Oct 2, 2020 $ 0.00021
-1.39%
$ -- $ 0
Oct 1, 2020 $ 0.000212
-1.88%
$ -- $ 0
Sep 30, 2020 $ 0.000215
-0.81%
$ -- $ 0
Sep 29, 2020 $ 0.000217
+1.52%
$ -- $ 0
Sep 28, 2020 $ 0.000218
+1.19%
$ -- $ 0
Sep 27, 2020 $ 0.000216
+0.32%
$ -- $ 0
Sep 26, 2020 $ 0.000215
+0.54%
$ -- $ 0
Sep 24, 2020 $ 0.000207
+0.79%
$ -- $ 0
Sep 23, 2020 $ 0.000205
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.000211
+0.84%
$ -- $ 0
Sep 21, 2020 $ 0.000209
-1.31%
$ -- $ 0
Sep 19, 2020 $ 0.000221
+0.92%
$ -- $ 0
Sep 18, 2020 $ 0.000219
-0.35%
$ -- $ 0
Sep 17, 2020 $ 0.00022
+0.43%
$ -- $ 0
Sep 16, 2020 $ 0.000219
+1.61%
$ -- $ 0
Sep 15, 2020 $ 0.000216
+0.18%
$ -- $ 0
Sep 14, 2020 $ 0.000214
+3.72%
$ -- $ 0
Sep 13, 2020 $ 0.000207
-1.15%
$ -- $ 0
Sep 8, 2020 $ 0.000205
-1.11%
$ -- $ 0
Sep 7, 2020 $ 0.000207
+1.00%
$ -- $ 0
Sep 6, 2020 $ 0.000205
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000203
-0.76%
$ -- $ 0
Sep 3, 2020 $ 0.000322
-5.92%
$ -- $ 0
Sep 2, 2020 $ 0.000342
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.000357
+1.01%
$ -- $ 0
Aug 30, 2020 $ 0.000232
+1.20%
$ -- $ 0
Aug 29, 2020 $ 0.00023
-0.49%
$ -- $ 0
Aug 28, 2020 $ 0.000229
+1.11%
$ -- $ 0
Aug 27, 2020 $ 0.000226
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.000229
+1.04%
$ -- $ 0.01
Aug 25, 2020 $ 0.000227
-3.47%
$ -- $ 0.01
Aug 24, 2020 $ 0.000235
+0.27%
$ -- $ 0
Aug 21, 2020 $ 0.000231
-2.59%
$ -- $ 0
Aug 20, 2020 $ 0.000237
+1.09%
$ -- $ 0.01
Aug 19, 2020 $ 0.000235
-1.91%
$ -- $ 0.01
Aug 18, 2020 $ 0.000239
-34.91%
$ -- $ 0
Aug 17, 2020 $ 0.000355
-0.61%
$ -- $ 0
Aug 16, 2020 $ 0.000357
+0.21%
$ -- $ 0
Aug 15, 2020 $ 0.000356
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000353
-0.04%
$ -- $ 0.01
Aug 13, 2020 $ 0.000353
+2.43%
$ -- $ 0
Aug 12, 2020 $ 0.000346
+1.12%
$ -- $ 0.01
Aug 11, 2020 $ 0.000342
-3.81%
$ -- $ 0.01
Aug 7, 2020 $ 0.000349
-1.35%
$ -- $ 0.01
Aug 6, 2020 $ 0.000353
-0.66%
$ -- $ 0.01
Aug 5, 2020 $ 0.00035
+4.31%
$ -- $ 0
Aug 4, 2020 $ 0.000336
+0.28%
$ -- $ 0