Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New World Order Historical Data

NWO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2020 $0.000384
-0.43%
$-- $0.01
Dec 12, 2020 $0.000563
+2.83%
$-- $0
Dec 11, 2020 $0.000542
+0.52%
$-- $5
Dec 9, 2020 $0.000363
-0.11%
$-- $0
Dec 8, 2020 $0.000366
-4.62%
$-- $0
Dec 7, 2020 $0.000383
+0.99%
$-- $0
Nov 30, 2020 $0.000369
+1.55%
$-- $0.01
Nov 29, 2020 $0.000363
-0.03%
$-- $0.01
Nov 25, 2020 $0.000377
-1.41%
$-- $0.01
Nov 24, 2020 $0.000383
+4.04%
$-- $0.01
Nov 23, 2020 $0.000368
-0.06%
$-- $0.1
Nov 22, 2020 $0.000368
-1.10%
$-- $0.01
Nov 20, 2020 $0.000371
+4.01%
$-- $0
Nov 19, 2020 $0.000356
-0.16%
$-- $0
Nov 17, 2020 $0.000339
+1.48%
$-- $0.01
Nov 16, 2020 $0.000334
+2.95%
$-- $0.01
Nov 13, 2020 $0.000327
+0.36%
$-- $0
Nov 12, 2020 $0.000325
+3.74%
$-- $0
Nov 11, 2020 $0.000314
+0.41%
$-- $0.01
Nov 10, 2020 $0.000304
-0.69%
$-- $0
Nov 9, 2020 $0.000306
-0.95%
$-- $0
Nov 8, 2020 $0.000309
+4.32%
$-- $2
Nov 7, 2020 $0.000297
-4.78%
$-- $0
Nov 6, 2020 $0.000311
-0.13%
$-- $0.01
Nov 5, 2020 $0.000312
+10.32%
$-- $0
Nov 4, 2020 $0.000283
+1.15%
$-- $0.01
Nov 3, 2020 $0.000279
+2.93%
$-- $0
Nov 2, 2020 $0.000271
-33.12%
$-- $0.1
Nov 1, 2020 $0.000274
-0.54%
$-- $0
Oct 31, 2020 $0.000276
+1.67%
$-- $0
Oct 30, 2020 $0.000271
-0.57%
$-- $0
Oct 29, 2020 $0.000269
+1.23%
$-- $0
Oct 28, 2020 $0.000266
+1.12%
$-- $0
Oct 27, 2020 $0.000275
+5.30%
$-- $0
Oct 26, 2020 $0.000261
+1.15%
$-- $0
Oct 24, 2020 $0.000258
-0.11%
$-- $0
Oct 23, 2020 $0.000259
-0.37%
$-- $0
Oct 22, 2020 $0.00026
-0.43%
$-- $0.01
Oct 21, 2020 $0.000245
+2.91%
$-- $0
Oct 20, 2020 $0.000238
+1.41%
$-- $0
Oct 19, 2020 $0.000235
-31.90%
$-- $0.01
Oct 18, 2020 $0.000345
+51.64%
$-- $0.1
Oct 17, 2020 $0.000226
-0.24%
$-- $0
Oct 16, 2020 $0.000226
-1.54%
$-- $0
Oct 15, 2020 $0.00023
+0.21%
$-- $0
Oct 10, 2020 $0.000227
+2.55%
$-- $0
Oct 9, 2020 $0.000221
+0.08%
$-- $0
Oct 8, 2020 $0.000215
+0.63%
$-- $0
Oct 7, 2020 $0.000213
+0.63%
$-- $0.01
Oct 6, 2020 $0.000212
-1.66%
$-- $0