Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00296
+0.00%
$2.96 million $4,187
Yesterday $0.00277
-3.03%
$2.76 million $2,682
Sep 25, 2026 $0.00285
+17.57%
$2.85 million $1,797
Sep 24, 2026 $0.00245
-10.59%
$2.45 million $1,230
Sep 23, 2026 $0.00275
-0.10%
$2.75 million $1,795
Sep 22, 2026 $0.00276
+13.19%
$2.76 million $2,315
Sep 21, 2026 $0.00251
+3.18%
$2.46 million $4,146
Sep 20, 2026 $0.00239
+8.65%
$2.38 million $2,168
Sep 19, 2026 $0.00221
+20.60%
$2.21 million $5,413
Sep 18, 2026 $0.00178
+7.03%
$1.78 million $1,144
Sep 17, 2026 $0.00168
+3.58%
$1.68 million $1,037
Sep 16, 2026 $0.0016
+9.31%
$1.6 million $2,485
Sep 15, 2026 $0.00153
-10.27%
$1.53 million $1,878
Sep 14, 2026 $0.00175
-5.39%
$1.75 million $469
Sep 13, 2026 $0.00187
+0.38%
$1.87 million $955
Sep 12, 2026 $0.00183
-8.92%
$1.83 million $1,291
Sep 11, 2026 $0.00197
+10.60%
$1.97 million $2,133
Sep 10, 2026 $0.00185
+7.94%
$1.85 million $4,496
Sep 9, 2026 $0.00172
+9.23%
$1.72 million $2,938
Sep 8, 2026 $0.00157
+4.00%
$1.57 million $534
Sep 7, 2026 $0.00152
+3.80%
$1.52 million $1,900
Sep 6, 2026 $0.00146
-18.60%
$1.46 million $3,429
Sep 5, 2026 $0.00178
-9.89%
$1.78 million $2,448
Sep 4, 2026 $0.00195
-16.86%
$1.95 million $13,002
Sep 3, 2026 $0.00232
+14.94%
$2.32 million $20,307
Sep 2, 2026 $0.00202
+10.04%
$2.02 million $6,692
Sep 1, 2026 $0.00183
-15.25%
$1.83 million $10,966
Aug 31, 2026 $0.00224
+3.65%
$2.16 million $32,124
Aug 30, 2026 $0.0022
+36.54%
$2.17 million $37,620
Aug 29, 2026 $0.00161
+51.20%
$1.62 million $13,415
Aug 28, 2026 $0.00106
+20.06%
$1.06 million $4,389
Aug 27, 2026 $0.000887
+25.30%
$-- $5,808
Aug 26, 2026 $0.000707
-14.33%
$-- $1,932
Aug 25, 2026 $0.000812
+8.00%
$-- $3,269
Aug 24, 2026 $0.000736
+9.81%
$-- $4,242
Aug 23, 2026 $0.000672
-5.93%
$-- $3,970
Aug 22, 2026 $0.000711
+41.75%
$-- $16,122
Aug 21, 2026 $0.000507
+11.94%
$-- $1,317
Aug 20, 2026 $0.000467
+31.33%
$-- $30
Aug 19, 2026 $0.000353
+27.42%
$-- $376
Aug 18, 2026 $0.000278
+4.59%
$-- $492
Aug 17, 2026 $0.000265
-100.00%
$-- $314
Aug 16, 2026 $0.000294
-0.85%
$-- $52
Aug 15, 2026 $0.000299
-0.65%
$-- $17
Aug 14, 2026 $0.000298
+0.00%
$-- $3
Aug 13, 2026 $12.83
+4.05M%
$-- $1.9 million
Aug 12, 2026 $0.00032
-5.45%
$-- $52
Aug 11, 2026 $0.000337
+12.53%
$-- $488
Aug 10, 2026 $0.000294
+3.35%
$-- $129
Aug 9, 2026 $0.000286
-6.56%
$-- $745
Download