Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00299
+0.00%
$2.98 million $4,293
Yesterday $0.00277
-3.03%
$2.76 million $2,682
Sep 25, 2026 $0.00285
+17.57%
$2.85 million $1,797
Sep 24, 2026 $0.00245
-10.59%
$2.45 million $1,230
Sep 23, 2026 $0.00275
-0.10%
$2.75 million $1,795
Sep 22, 2026 $0.00276
+13.19%
$2.76 million $2,315
Sep 21, 2026 $0.00251
+3.18%
$2.46 million $4,146
Sep 20, 2026 $0.00239
+8.65%
$2.38 million $2,168
Sep 19, 2026 $0.00221
+20.60%
$2.21 million $5,413
Sep 18, 2026 $0.00178
+7.03%
$1.78 million $1,144
Sep 17, 2026 $0.00168
+3.58%
$1.68 million $1,037
Sep 16, 2026 $0.0016
+9.31%
$1.6 million $2,485
Sep 15, 2026 $0.00153
-10.27%
$1.53 million $1,878
Sep 14, 2026 $0.00175
-5.39%
$1.75 million $469
Sep 13, 2026 $0.00187
+0.38%
$1.87 million $955
Sep 12, 2026 $0.00183
-8.92%
$1.83 million $1,291
Sep 11, 2026 $0.00197
+10.60%
$1.97 million $2,133
Sep 10, 2026 $0.00185
+7.94%
$1.85 million $4,496
Sep 9, 2026 $0.00172
+9.23%
$1.72 million $2,938
Sep 8, 2026 $0.00157
+4.00%
$1.57 million $534
Sep 7, 2026 $0.00152
+3.80%
$1.52 million $1,900
Sep 6, 2026 $0.00146
-18.60%
$1.46 million $3,429
Sep 5, 2026 $0.00178
-9.89%
$1.78 million $2,448
Sep 4, 2026 $0.00195
-16.86%
$1.95 million $13,002
Sep 3, 2026 $0.00232
+14.94%
$2.32 million $20,307
Sep 2, 2026 $0.00202
+10.04%
$2.02 million $6,692
Sep 1, 2026 $0.00183
-15.25%
$1.83 million $10,966
Aug 31, 2026 $0.00224
+3.65%
$2.16 million $32,124
Aug 30, 2026 $0.0022
+36.54%
$2.17 million $37,620
Aug 29, 2026 $0.00161
+51.20%
$1.62 million $13,415
Aug 28, 2026 $0.00106
+20.06%
$1.06 million $4,389
Aug 27, 2026 $0.000887
+25.30%
$-- $5,808
Aug 26, 2026 $0.000707
-14.33%
$-- $1,932
Aug 25, 2026 $0.000812
+8.00%
$-- $3,269
Aug 24, 2026 $0.000736
+9.81%
$-- $4,242
Aug 23, 2026 $0.000672
-5.93%
$-- $3,970
Aug 22, 2026 $0.000711
+41.75%
$-- $16,122
Aug 21, 2026 $0.000507
+11.94%
$-- $1,317
Aug 20, 2026 $0.000467
+31.33%
$-- $30
Aug 19, 2026 $0.000353
+27.42%
$-- $376
Aug 18, 2026 $0.000278
+4.59%
$-- $492
Aug 17, 2026 $0.000265
-100.00%
$-- $314
Aug 16, 2026 $0.000294
-0.85%
$-- $52
Aug 15, 2026 $0.000299
-0.65%
$-- $17
Aug 14, 2026 $0.000298
+0.00%
$-- $3
Aug 13, 2026 $12.83
+4.05M%
$-- $1.9 million
Aug 12, 2026 $0.00032
-5.45%
$-- $52
Aug 11, 2026 $0.000337
+12.53%
$-- $488
Aug 10, 2026 $0.000294
+3.35%
$-- $129
Aug 9, 2026 $0.000286
-6.56%
$-- $745
Download