Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.00194
+1.31%
$1.94 million $13,160
Sep 4, 8 PM $0.0019
+0.25%
$1.9 million $13,251
Sep 4, 7 PM $0.00189
-0.11%
$1.89 million $13,255
Sep 4, 6 PM $0.00192
-1.81%
$1.92 million $13,586
Sep 4, 5 PM $0.00195
-0.58%
$1.95 million $13,888
Sep 4, 4 PM $0.00196
+1.82%
$1.96 million $14,390
Sep 4, 3 PM $0.00194
-1.37%
$1.94 million $14,707
Sep 4, 2 PM $0.00197
-4.23%
$1.97 million $17,450
Sep 4, 1 PM $0.00202
+2.78%
$2.02 million $18,308
Sep 4, 12 PM $0.00197
-2.14%
$1.97 million $18,608
Sep 4, 11 AM $0.002
+23.02%
$2 million $18,297
Sep 4, 10 AM $0.00223
-0.31%
$2.23 million $14,179
Sep 4, 9 AM $0.00224
-2.67%
$2.24 million $17,205
Sep 4, 8 AM $0.00228
+0.00%
$2.28 million $19,817
Sep 4, 7 AM $0.00232
+5.50%
$2.32 million $18,832
Sep 4, 6 AM $0.00219
-5.22%
$2.19 million $19,032
Sep 4, 5 AM $0.00232
-3.34%
$2.32 million $20,343
Sep 4, 4 AM $0.00236
+0.64%
$2.36 million $20,787
Sep 4, 3 AM $0.00235
+0.00%
$2.35 million $19,704
Sep 4, 1 AM $0.00229
-0.15%
$2.29 million $19,738
Sep 4, 12 AM $0.00229
-2.59%
$2.29 million $19,964
Sep 3, 11 PM $0.00232
+0.00%
$2.32 million $20,307
Sep 3, 10 PM $0.00235
+0.00%
$2.35 million $20,309
Sep 3, 9 PM $0.00238
+6.56%
$2.38 million $20,280
Sep 3, 8 PM $0.00224
-0.20%
$2.24 million $18,272
Sep 3, 7 PM $0.00225
+0.95%
$2.25 million $18,329
Sep 3, 6 PM $0.00223
-0.24%
$2.23 million $17,907
Sep 3, 5 PM $0.00223
-3.64%
$2.23 million $18,060
Sep 3, 4 PM $0.00232
-5.04%
$2.32 million $19,600
Sep 3, 3 PM $0.00243
+14.21%
$2.43 million $20,306
Sep 3, 2 PM $0.00213
-7.83%
$2.13 million $15,406
Sep 3, 1 PM $0.00232
+0.39%
$2.32 million $15,164
Sep 3, 12 PM $0.0024
+2.43%
$2.4 million $14,589
Sep 3, 11 AM $0.00234
+2.99%
$2.34 million $12,928
Sep 3, 10 AM $0.00228
-3.88%
$2.28 million $12,973
Sep 3, 9 AM $0.00237
+2.86%
$2.37 million $13,091
Sep 3, 8 AM $0.00231
+4.51%
$2.31 million $8,575
Sep 3, 7 AM $0.00217
+3.71%
$2.17 million $7,546
Sep 3, 6 AM $0.0021
+9.65%
$2.1 million $6,866
Sep 3, 5 AM $0.00191
+0.02%
$1.91 million $6,056
Sep 3, 4 AM $0.00191
-5.19%
$1.91 million $5,945
Sep 3, 3 AM $0.00202
-2.59%
$2.02 million $6,259
Sep 3, 1 AM $0.00205
+1.19%
$2.05 million $6,287
Sep 3, 12 AM $0.00202
-0.03%
$2.02 million $6,290
Sep 2, 11 PM $0.00202
+0.00%
$2.02 million $6,692
Sep 2, 10 PM $0.00202
-2.12%
$2.02 million $6,702
Sep 2, 9 PM $0.00206
+1.66%
$2.06 million $7,273
Sep 2, 8 PM $0.00207
-0.55%
$2.07 million $8,218
Sep 2, 7 PM $0.00207
+0.33%
$2.07 million $8,102
Sep 2, 6 PM $0.00207
-3.09%
$2.07 million $8,423