Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.00213
+0.56%
$2.13 million $9,253
Sep 2, 4 PM $0.00204
+5.08%
$2.04 million $8,444
Sep 2, 3 PM $0.00198
+2.67%
$1.98 million $8,003
Sep 2, 1 PM $0.00196
-1.00%
$1.96 million $8,636
Sep 2, 12 PM $0.00197
+0.30%
$1.97 million $9,462
Sep 2, 11 AM $0.00196
+0.30%
$1.96 million $9,724
Sep 2, 10 AM $0.00193
+0.67%
$1.93 million $9,715
Sep 2, 9 AM $0.00192
-2.71%
$1.92 million $9,714
Sep 2, 8 AM $0.00197
-0.01%
$1.97 million $10,113
Sep 2, 7 AM $0.00197
+2.34%
$1.97 million $10,427
Sep 2, 6 AM $0.00191
+2.41%
$1.91 million $10,393
Sep 2, 5 AM $0.00184
+1.70%
$1.84 million $9,260
Sep 2, 4 AM $0.0018
+0.49%
$1.8 million $9,413
Sep 2, 3 AM $0.0018
-1.64%
$1.8 million $9,429
Sep 2, 2 AM $0.00182
+0.25%
$1.82 million $9,462
Sep 2, 1 AM $0.00181
+0.00%
$1.81 million $9,720
Sep 2, 12 AM $0.00181
-1.22%
$1.81 million $10,203
Sep 1, 11 PM $0.00183
+1.91%
$1.83 million $10,966
Sep 1, 10 PM $0.00179
-0.28%
$1.79 million $11,357
Sep 1, 9 PM $0.00188
+3.45%
$1.88 million $11,142
Sep 1, 8 PM $0.00187
+0.00%
$1.87 million $10,578
Sep 1, 7 PM $0.00187
+1.54%
$1.87 million $11,925
Sep 1, 6 PM $0.00184
-2.51%
$1.84 million $13,328
Sep 1, 5 PM $0.00189
-5.21%
$1.89 million $12,499
Sep 1, 4 PM $0.002
+1.72%
$2 million $13,940
Sep 1, 3 PM $0.00197
-3.69%
$1.97 million $14,712
Sep 1, 2 PM $0.00206
-3.63%
$2.06 million $17,227
Sep 1, 1 PM $0.00213
+1.22%
$2.13 million $20,761
Sep 1, 12 PM $0.0021
-8.67%
$2.1 million $21,502
Sep 1, 11 AM $0.00232
+5.27%
$2.32 million $23,123
Sep 1, 10 AM $0.00219
-1.49%
$2.19 million $21,916
Sep 1, 9 AM $0.00223
-0.93%
$2.23 million $23,812
Sep 1, 8 AM $0.00224
+2.61%
$2.24 million $24,333
Sep 1, 7 AM $0.00225
+3.51%
$2.25 million $25,090
Sep 1, 6 AM $0.00215
-0.62%
$2.15 million $24,045
Sep 1, 5 AM $0.00216
+2.84%
$2.16 million $25,957
Sep 1, 4 AM $0.00209
+2.60%
$2.09 million $24,348
Sep 1, 3 AM $0.00204
-0.67%
$2.04 million $25,837
Sep 1, 2 AM $0.00206
+2.69%
$2.06 million $28,570
Sep 1, 1 AM $0.00199
+1.71%
$1.99 million $28,108
Sep 1, 12 AM $0.00196
-9.59%
$1.96 million $28,202
Aug 31, 11 PM $0.00216
-5.54%
$2.16 million $29,855
Aug 31, 10 PM $0.00224
-0.26%
$2.24 million $32,124
Aug 31, 9 PM $0.00226
+1.53%
$2.26 million $32,157
Aug 31, 8 PM $0.00223
-10.71%
$2.23 million $32,408
Aug 31, 7 PM $0.00251
-5.96%
$2.51 million $35,429
Aug 31, 6 PM $0.00225
+0.04%
$2.25 million $30,390
Aug 31, 5 PM $0.00225
-8.10%
$2.25 million $30,954
Aug 31, 4 PM $0.00245
-5.22%
$2.45 million $36,275
Aug 31, 3 PM $0.00262
+5.82%
$2.62 million $39,313