Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.00262
+5.82%
$2.62 million $39,313
Aug 31, 2 PM $0.00248
+7.83%
$2.48 million $35,419
Aug 31, 1 PM $0.00232
-9.83%
$2.32 million $33,019
Aug 31, 12 PM $0.00256
+13.66%
$2.56 million $38,524
Aug 31, 11 AM $0.00225
+5.60%
$2.25 million $34,691
Aug 31, 10 AM $0.00213
+0.59%
$2.13 million $33,587
Aug 31, 9 AM $0.00211
+2.47%
$2.11 million $33,847
Aug 31, 8 AM $0.00208
+5.63%
$2.08 million $38,264
Aug 31, 7 AM $0.00199
-0.73%
$1.99 million $36,719
Aug 31, 6 AM $0.00199
-2.67%
$1.99 million $36,608
Aug 31, 5 AM $0.00204
+6.85%
$2.04 million $38,079
Aug 31, 4 AM $0.0019
+2.91%
$1.9 million $33,565
Aug 31, 3 AM $0.00184
+5.33%
$1.84 million $31,287
Aug 31, 2 AM $0.00174
-17.21%
$1.74 million $29,749
Aug 31, 1 AM $0.0021
-3.63%
$2.1 million $37,095
Aug 31, 12 AM $0.00216
-0.08%
$2.16 million $36,470
Aug 30, 11 PM $0.00217
-1.38%
$2.17 million $38,337
Aug 30, 10 PM $0.0022
+2.32%
$2.2 million $37,620
Aug 30, 9 PM $0.00209
-0.04%
$2.09 million $36,641
Aug 30, 8 PM $0.00209
-0.14%
$2.09 million $36,630
Aug 30, 7 PM $0.00208
-4.32%
$2.08 million $35,462
Aug 30, 6 PM $0.00218
+8.37%
$2.18 million $36,632
Aug 30, 5 PM $0.00201
+4.11%
$2.01 million $33,058
Aug 30, 4 PM $0.00193
+5.70%
$1.93 million $28,931
Aug 30, 3 PM $0.00182
+4.32%
$1.82 million $26,806
Aug 30, 2 PM $0.00173
-0.61%
$1.73 million $24,846
Aug 30, 1 PM $0.00174
-0.96%
$1.74 million $22,472
Aug 30, 12 PM $0.00176
-9.24%
$1.76 million $21,472
Aug 30, 11 AM $0.00193
-3.24%
$1.93 million $23,254
Aug 30, 10 AM $0.00197
-3.09%
$1.97 million $22,713
Aug 30, 9 AM $0.00198
+5.12%
$1.98 million $21,972
Aug 30, 8 AM $0.00185
+4.50%
$1.85 million $16,143
Aug 30, 7 AM $0.0018
-0.11%
$1.8 million $20,431
Aug 30, 6 AM $0.00182
-1.47%
$1.82 million $20,419
Aug 30, 5 AM $0.00185
+1.32%
$1.85 million $21,244
Aug 30, 4 AM $0.00182
-5.20%
$1.82 million $20,848
Aug 30, 3 AM $0.00192
-10.56%
$1.92 million $21,515
Aug 30, 2 AM $0.00214
+11.11%
$2.14 million $21,031
Aug 30, 1 AM $0.00193
+17.95%
$1.93 million $19,884
Aug 30, 12 AM $0.00164
+1.78%
$1.64 million $15,073
Aug 29, 11 PM $0.00161
+3.14%
$1.61 million $13,415
Aug 29, 10 PM $0.00155
+5.06%
$1.55 million $12,951
Aug 29, 9 PM $0.00151
+4.12%
$1.51 million $13,195
Aug 29, 8 PM $0.00144
-0.17%
$1.44 million $13,320
Aug 29, 7 PM $0.00144
-1.78%
$1.44 million $13,341
Aug 29, 6 PM $0.00147
-1.55%
$1.47 million $13,545
Aug 29, 5 PM $0.00149
-2.24%
$1.49 million $13,480
Aug 29, 4 PM $0.00152
+4.30%
$1.52 million $12,855
Aug 29, 3 PM $0.00147
+0.63%
$1.47 million $12,203
Aug 29, 2 PM $0.00146
+2.98%
$1.46 million $12,177