Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00141
-1.65%
$1.41 million $11,952
Aug 29, 12 PM $0.00144
+3.23%
$1.44 million $11,854
Aug 29, 11 AM $0.00139
+7.70%
$1.39 million $10,631
Aug 29, 10 AM $0.0013
-17.60%
$1.3 million $10,001
Aug 29, 9 AM $0.00157
-0.12%
$1.57 million $12,106
Aug 29, 8 AM $0.00161
+42.17%
$1.61 million $11,577
Aug 29, 7 AM $0.00113
+4.99%
$1.13 million $4,893
Aug 29, 6 AM $0.00107
-0.46%
$1.07 million $4,591
Aug 29, 5 AM $0.00107
+2.95%
$1.07 million $4,354
Aug 29, 4 AM $0.00104
-0.35%
$1.04 million $4,305
Aug 29, 3 AM $0.00105
+0.00%
$1.05 million $4,311
Aug 29, 1 AM $0.00107
+0.24%
$1.07 million $4,398
Aug 29, 12 AM $0.00107
-0.01%
$1.07 million $4,397
Aug 28, 11 PM $0.00106
+2.25%
$1.06 million $4,389
Aug 28, 10 PM $0.00102
+4.54%
$-- $3,965
Aug 28, 9 PM $0.000955
+3.42%
$-- $2,947
Aug 28, 8 PM $0.000917
+2.55%
$-- $2,277
Aug 28, 7 PM $0.000889
+1.48%
$-- $2,136
Aug 28, 6 PM $0.000873
-0.69%
$-- $2,115
Aug 28, 5 PM $0.000879
-0.13%
$-- $2,382
Aug 28, 4 PM $0.000882
-0.16%
$-- $2,374
Aug 28, 3 PM $0.000897
-1.04%
$-- $2,592
Aug 28, 2 PM $0.000906
+2.85%
$-- $2,706
Aug 28, 1 PM $0.000894
-2.81%
$-- $5,375
Aug 28, 12 PM $0.00092
-1.25%
$-- $5,819
Aug 28, 11 AM $0.000931
+0.75%
$-- $7,165
Aug 28, 10 AM $0.000916
+5.70%
$-- $6,949
Aug 28, 9 AM $0.000868
+2.17%
$-- $5,606
Aug 28, 8 AM $0.000854
+0.00%
$-- $5,816
Aug 28, 7 AM $0.000854
+0.00%
$-- $5,818
Aug 28, 6 AM $0.000861
+1.09%
$-- $5,840
Aug 28, 4 AM $0.000861
+2.04%
$-- $5,716
Aug 28, 3 AM $0.000861
-0.38%
$-- $5,744
Aug 28, 2 AM $0.000866
-0.69%
$-- $5,790
Aug 28, 1 AM $0.000888
+0.00%
$-- $5,854
Aug 28, 12 AM $0.000888
+0.20%
$-- $5,854
Aug 27, 11 PM $0.000887
+0.00%
$-- $5,811
Aug 27, 10 PM $0.000887
+0.72%
$-- $5,808
Aug 27, 9 PM $0.000881
-0.25%
$-- $5,853
Aug 27, 8 PM $0.000883
+0.20%
$-- $5,839
Aug 27, 7 PM $0.000886
+0.00%
$-- $5,842
Aug 27, 6 PM $0.000882
+0.00%
$-- $5,924
Aug 27, 5 PM $0.000909
-3.55%
$-- $5,945
Aug 27, 4 PM $0.000942
+2.65%
$-- $6,249
Aug 27, 3 PM $0.000918
+1.77%
$-- $6,166
Aug 27, 2 PM $0.000923
+0.71%
$-- $6,309
Aug 27, 1 PM $0.000916
+11.78%
$-- $5,607
Aug 27, 12 PM $0.000809
+8.07%
$-- $3,548
Aug 27, 11 AM $0.000736
+0.00%
$-- $28
Aug 27, 10 AM $0.000766
+0.00%
$-- $28