Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000739
+0.00%
$-- $23
Aug 27, 8 AM $0.000716
+0.00%
$-- $1,809
Aug 27, 6 AM $0.000706
+0.36%
$-- $1,809
Aug 27, 5 AM $0.000703
+0.76%
$-- $1,768
Aug 27, 3 AM $0.000693
+0.00%
$-- $1,905
Aug 27, 2 AM $0.000702
-0.16%
$-- $1,904
Aug 27, 1 AM $0.000704
-0.48%
$-- $1,896
Aug 27, 12 AM $0.000708
+0.00%
$-- $1,864
Aug 26, 11 PM $0.000705
+0.00%
$-- $1,951
Aug 26, 9 PM $0.000707
+0.00%
$-- $1,932
Aug 26, 8 PM $0.000707
+0.00%
$-- $1,960
Aug 26, 7 PM $0.000708
+0.46%
$-- $1,960
Aug 26, 6 PM $0.000703
+0.00%
$-- $2,041
Aug 26, 4 PM $0.000699
-2.01%
$-- $2,309
Aug 26, 3 PM $0.000714
+0.00%
$-- $1,783
Aug 26, 1 PM $0.000793
-0.94%
$-- $1,393
Aug 26, 12 PM $0.000805
-1.07%
$-- $1,160
Aug 26, 11 AM $0.000826
-0.25%
$-- $1,033
Aug 26, 10 AM $0.000823
+0.00%
$-- $1,132
Aug 26, 9 AM $0.000835
-0.14%
$-- $1,131
Aug 26, 8 AM $0.000834
+0.00%
$-- $1,191
Aug 26, 7 AM $0.000834
+0.96%
$-- $1,139
Aug 26, 6 AM $0.000823
+0.52%
$-- $1,342
Aug 26, 3 AM $0.000835
-0.45%
$-- $3,458
Aug 26, 2 AM $0.000842
+0.00%
$-- $3,380
Aug 26, 12 AM $0.000827
+0.16%
$-- $3,372
Aug 25, 11 PM $0.000812
+0.00%
$-- $3,269
Aug 25, 10 PM $0.00081
+0.00%
$-- $3,265
Aug 25, 9 PM $0.000805
-1.74%
$-- $3,672
Aug 25, 8 PM $0.000811
+0.00%
$-- $3,730
Aug 25, 7 PM $0.000811
+2.16%
$-- $3,733
Aug 25, 6 PM $0.00081
-0.03%
$-- $4,531
Aug 25, 5 PM $0.000791
-2.71%
$-- $62
Aug 25, 4 PM $0.000855
+0.00%
$-- $4,882
Aug 25, 3 PM $0.000834
-0.65%
$-- $4,877
Aug 25, 1 PM $0.000838
-0.26%
$-- $5,025
Aug 25, 12 PM $0.000846
+0.00%
$-- $5,326
Aug 25, 10 AM $0.00085
-0.52%
$-- $5,316
Aug 25, 9 AM $0.000854
+1.32%
$-- $5,591
Aug 25, 8 AM $0.000842
+0.00%
$-- $5,821
Aug 25, 7 AM $0.000835
+0.00%
$-- $6,488
Aug 25, 6 AM $0.000833
+12.34%
$-- $6,539
Aug 25, 5 AM $0.000784
+0.00%
$-- $4,107
Aug 25, 4 AM $0.000782
+4.05%
$-- $4,252
Aug 25, 3 AM $0.000752
+0.00%
$-- $3,980
Aug 25, 2 AM $0.000752
-0.01%
$-- $4,346
Aug 24, 11 PM $0.000736
-0.93%
$-- $4,242
Aug 24, 10 PM $0.000745
+0.10%
$-- $4,241
Aug 24, 9 PM $0.000749
+9.46%
$-- $4,141
Aug 24, 8 PM $0.000683
+1.00%
$-- $4,351