Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.000683
+1.00%
$-- $4,351
Aug 24, 7 PM $0.000676
-15.23%
$-- $5,577
Aug 24, 6 PM $0.000801
+3.36%
$-- $6,061
Aug 24, 5 PM $0.000772
-1.47%
$-- $6,123
Aug 24, 4 PM $0.000788
-0.18%
$-- $6,179
Aug 24, 3 PM $0.000807
-1.26%
$-- $5,787
Aug 24, 2 PM $0.000817
+2.97%
$-- $6,107
Aug 24, 1 PM $0.000793
-2.18%
$-- $5,950
Aug 24, 12 PM $0.000795
+0.62%
$-- $6,011
Aug 24, 11 AM $0.000789
+0.00%
$-- $6,179
Aug 24, 10 AM $0.000789
-6.91%
$-- $6,180
Aug 24, 9 AM $0.000854
+7.63%
$-- $5,927
Aug 24, 8 AM $0.000792
+11.85%
$-- $4,342
Aug 24, 7 AM $0.000708
+1.91%
$-- $4,344
Aug 24, 6 AM $0.0007
+0.00%
$-- $3,828
Aug 24, 5 AM $0.000697
+0.00%
$-- $4,263
Aug 24, 4 AM $0.000717
+1.56%
$-- $4,176
Aug 24, 3 AM $0.000705
+1.71%
$-- $4,162
Aug 24, 2 AM $0.000672
+0.34%
$-- $3,912
Aug 24, 1 AM $0.000663
+0.00%
$-- $3,961
Aug 24, 12 AM $0.000671
+0.00%
$-- $3,965
Aug 23, 10 PM $0.000672
-1.02%
$-- $3,970
Aug 23, 9 PM $0.000694
+18.96%
$-- $3,962
Aug 23, 8 PM $0.000588
-0.71%
$-- $75
Aug 23, 7 PM $0.000593
-4.32%
$-- $1,734
Aug 23, 6 PM $0.000621
-8.22%
$-- $2,201
Aug 23, 5 PM $0.000678
-4.10%
$-- $2,711
Aug 23, 4 PM $0.000691
+0.00%
$-- $2,717
Aug 23, 3 PM $0.000691
+0.80%
$-- $2,716
Aug 23, 1 PM $0.000649
-2.08%
$-- $3,230
Aug 23, 12 PM $0.000663
-0.70%
$-- $3,709
Aug 23, 11 AM $0.000663
-0.50%
$-- $3,882
Aug 23, 8 AM $0.000671
+0.98%
$-- $15,301
Aug 23, 7 AM $0.000659
-0.36%
$-- $15,192
Aug 23, 6 AM $0.000659
+0.97%
$-- $15,004
Aug 23, 5 AM $0.000653
+1.05%
$-- $14,983
Aug 23, 4 AM $0.000646
+0.00%
$-- $15,126
Aug 23, 3 AM $0.000656
-0.03%
$-- $15,392
Aug 23, 2 AM $0.000686
+0.00%
$-- $15,863
Aug 23, 1 AM $0.000714
-0.13%
$-- $15,876
Aug 23, 12 AM $0.000714
-0.04%
$-- $16,026
Aug 22, 11 PM $0.000711
+1.74%
$-- $16,122
Aug 22, 9 PM $0.000707
+0.00%
$-- $16,378
Aug 22, 8 PM $0.000718
-0.52%
$-- $16,559
Aug 22, 7 PM $0.000719
+16.31%
$-- $16,368
Aug 22, 6 PM $0.000618
+0.25%
$-- $13,702
Aug 22, 5 PM $0.000616
-2.68%
$-- $14,267
Aug 22, 4 PM $0.000658
-5.83%
$-- $14,985
Aug 22, 3 PM $0.000698
-0.81%
$-- $15,199
Aug 22, 2 PM $0.000686
+2.90%
$-- $14,224