Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.000686
+2.90%
$-- $14,224
Aug 22, 1 PM $0.000686
-6.73%
$-- $13,706
Aug 22, 12 PM $0.000721
-3.45%
$-- $14,334
Aug 22, 11 AM $0.000746
-2.68%
$-- $14,689
Aug 22, 10 AM $0.000766
+12.49%
$-- $14,805
Aug 22, 9 AM $0.000674
-11.85%
$-- $12,514
Aug 22, 8 AM $0.000634
+28.58%
$-- $1,868
Aug 22, 7 AM $0.000468
+0.00%
$-- $1,377
Aug 22, 6 AM $0.000471
+0.00%
$-- $1,355
Aug 22, 4 AM $0.000479
-3.14%
$-- $1,355
Aug 22, 12 AM $0.000484
-3.55%
$-- $1,355
Aug 21, 11 PM $0.000507
-3.76%
$-- $1,317
Aug 21, 9 PM $0.000516
+0.31%
$-- $2,084
Aug 21, 8 PM $0.000495
+0.02%
$-- $1,981
Aug 21, 7 PM $0.000497
-0.50%
$-- $1,917
Aug 21, 6 PM $0.000504
-0.29%
$-- $1,885
Aug 21, 5 PM $0.000507
-3.80%
$-- $1,935
Aug 21, 4 PM $0.000504
-0.01%
$-- $1,862
Aug 21, 3 PM $0.000502
+0.00%
$-- $2,002
Aug 21, 2 PM $0.000499
+0.00%
$-- $1,993
Aug 21, 1 PM $0.000499
+2.30%
$-- $2,182
Aug 21, 12 PM $0.000485
+0.00%
$-- $2,160
Aug 21, 10 AM $0.000488
+2.82%
$-- $2,853
Aug 21, 9 AM $0.000473
-0.02%
$-- $2,635
Aug 21, 8 AM $0.000462
-1.99%
$-- $2,587
Aug 21, 6 AM $0.000467
+0.00%
$-- $2,962
Aug 21, 3 AM $0.000461
+0.00%
$-- $3,000
Aug 21, 2 AM $0.000462
+0.09%
$-- $2,976
Aug 21, 12 AM $0.000453
+0.02%
$-- $2,903
Aug 20, 11 PM $0.000467
-3.12%
$-- $30
Aug 20, 10 PM $0.00048
-12.15%
$-- $2,746
Aug 20, 8 PM $0.00055
-1.93%
$-- $2,645
Aug 20, 6 PM $0.000561
-0.77%
$-- $2,624
Aug 20, 5 PM $0.000556
+3.26%
$-- $2,504
Aug 20, 4 PM $0.00053
+0.00%
$-- $2,058
Aug 20, 3 PM $0.000511
+1.83%
$-- $1,990
Aug 20, 2 PM $0.000494
+1.72%
$-- $1,836
Aug 20, 1 PM $0.000469
+3.62%
$-- $1,388
Aug 20, 12 PM $0.000453
-2.95%
$-- $1,355
Aug 20, 11 AM $0.000467
+0.54%
$-- $1,345
Aug 20, 10 AM $0.0004
+2.83%
$-- $613
Aug 20, 9 AM $0.000376
-0.56%
$-- $432
Aug 20, 8 AM $0.000377
+0.02%
$-- $656
Aug 20, 7 AM $0.000375
+8.80%
$-- $657
Aug 20, 6 AM $0.000342
-1.25%
$-- $308
Aug 20, 5 AM $0.000348
+0.00%
$-- $303
Aug 20, 2 AM $0.000355
+0.00%
$-- $359
Aug 20, 1 AM $0.000348
+0.00%
$-- $359
Aug 20, 12 AM $0.00035
-1.37%
$-- $353
Aug 19, 10 PM $0.000353
+0.00%
$-- $376