Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.000335
+0.00%
$-- $489
Aug 11, 5 PM $0.000331
+0.60%
$-- $472
Aug 11, 12 PM $0.000339
+4.19%
$-- $430
Aug 11, 10 AM $0.000323
+0.55%
$-- $318
Aug 11, 9 AM $0.000302
+0.00%
$-- $206
Aug 11, 7 AM $0.0003
+0.00%
$-- $206
Aug 11, 6 AM $0.0003
+0.00%
$-- $202
Aug 11, 5 AM $0.0003
-0.04%
$-- $153
Aug 10, 10 PM $0.000294
+0.00%
$-- $129
Aug 10, 8 PM $0.000291
+0.00%
$-- $126
Aug 10, 4 PM $0.000284
+0.00%
$-- $134
Aug 10, 12 PM $0.00029
+0.00%
$-- $223
Aug 10, 10 AM $0.000292
+0.00%
$-- $577
Aug 10, 9 AM $0.000292
+0.12%
$-- $576
Aug 10, 7 AM $0.000286
+0.00%
$-- $498
Aug 10, 5 AM $0.000284
+0.00%
$-- $537
Aug 9, 10 PM $0.000286
+0.00%
$-- $745
Aug 9, 2 PM $0.00028
+0.07%
$-- $748
Aug 9, 1 PM $0.000272
+0.00%
$-- $715
Aug 9, 6 AM $0.000316
+0.75%
$-- $351
Aug 9, 3 AM $0.000309
+0.38%
$-- $299
Aug 9, 2 AM $0.000306
+0.00%
$-- $290
Aug 8, 4 PM $0.000342
-0.88%
$-- $14
Aug 8, 3 PM $0.000343
+0.00%
$-- $40
Aug 8, 1 PM $0.000343
+0.00%
$-- $40
Aug 8, 7 AM $0.000342
-0.03%
$-- $47
Aug 8, 6 AM $0.000343
+0.00%
$-- $46
Aug 8, 5 AM $0.000343
+0.00%
$-- $44
Aug 7, 8 PM $0.000343
+0.00%
$-- $73
Aug 7, 4 PM $0.000344
+0.00%
$-- $76
Aug 7, 3 PM $0.000344
+0.00%
$-- $47
Aug 7, 2 PM $0.000348
+0.00%
$-- $241
Aug 7, 11 AM $0.000348
+0.00%
$-- $240
Aug 7, 9 AM $0.000348
+0.00%
$-- $234
Aug 7, 3 AM $0.000346
+0.00%
$-- $229
Aug 6, 11 PM $0.000346
+0.00%
$-- $202
Aug 6, 9 PM $0.000344
+0.00%
$-- $200
Aug 6, 4 PM $0.000344
+0.00%
$-- $197
Aug 6, 3 PM $0.000345
-0.19%
$-- $202
Aug 6, 7 AM $0.000362
+0.00%
$-- $1
Aug 6, 3 AM $0.000373
+0.00%
$-- $1
Aug 6, 2 AM $0.000369
+0.00%
$-- $0
Aug 5, 6 PM $0.000369
+0.38%
$-- $97
Aug 5, 4 PM $0.000367
+0.00%
$-- $97
Aug 5, 1 PM $0.000362
+0.00%
$-- $68
Aug 5, 3 AM $0.000357
+0.00%
$-- $46
Aug 5, 12 AM $0.000362
+0.00%
$-- $66
Aug 4, 9 PM $0.000355
+0.00%
$-- $475
Aug 4, 6 PM $0.000364
+0.00%
$-- $478
Aug 4, 5 PM $0.000367
-0.07%
$-- $481