Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.000367
+0.00%
$-- $480
Aug 4, 3 PM $0.000369
+0.00%
$-- $3
Aug 4, 7 AM $0.000366
+0.00%
$-- $536
Aug 4, 3 AM $0.000367
+0.00%
$-- $534
Aug 4, 2 AM $0.000367
+0.00%
$-- $119,156
Aug 3, 9 PM $0.891
+0.00%
$-- $118,652
Aug 3, 8 PM $0.879
+0.00%
$-- $23,108
Aug 3, 5 PM $0.934
+0.00%
$-- $68,982
Aug 3, 2 PM $0.937
+0.00%
$-- $127,608
Aug 3, 8 AM $0.000365
+0.00%
$-- $546
Aug 3, 7 AM $0.000373
+0.00%
$-- $549
Aug 3, 3 AM $0.000377
+0.00%
$-- $551
Aug 2, 10 PM $0.000384
+0.00%
$-- $183,712
Aug 2, 9 PM $0.000377
+0.14%
$-- $183,732
Aug 2, 5 PM $0.944
+239.28K%
$-- $183,203
Aug 2, 3 PM $0.000398
+0.00%
$-- $122
Aug 2, 11 AM $0.000406
+0.00%
$-- $121
Aug 2, 9 AM $0.000409
-0.04%
$-- $120
Aug 1, 9 PM $1.04
+0.00%
$-- $147,175
Aug 1, 7 PM $1.04
+0.00%
$-- $89,966
Aug 1, 6 PM $1.07
-0.38%
$-- $78,665
Aug 1, 4 PM $0.000421
+0.00%
$-- $335
Aug 1, 3 PM $0.000418
+0.00%
$-- $313
Aug 1, 11 AM $0.000416
+0.00%
$-- $345
Aug 1, 8 AM $0.000414
+0.00%
$-- $350
Aug 1, 4 AM $0.000416
+0.00%
$-- $982
Aug 1, 3 AM $0.000414
+0.00%
$-- $979
Aug 1, 2 AM $0.000413
+0.00%
$-- $966
Aug 1, 12 AM $0.000411
+0.27%
$-- $967
Jul 31, 11 PM $0.000409
+0.00%
$-- $926
Jul 31, 10 PM $0.000416
-0.03%
$-- $927
Jul 31, 9 PM $0.000428
+0.00%
$-- $958
Jul 31, 8 PM $0.000425
-1.09%
$-- $945
Jul 31, 6 PM $0.00042
+0.00%
$-- $902
Jul 31, 5 PM $0.000423
+0.00%
$-- $902
Jul 31, 4 PM $0.000423
-3.53%
$-- $903
Jul 31, 3 PM $0.000438
+0.47%
$-- $882
Jul 31, 1 PM $0.000431
+0.00%
$-- $19
Jul 31, 12 PM $0.000431
+0.00%
$-- $13
Jul 31, 8 AM $0.000441
-0.34%
$-- $980
Jul 31, 7 AM $0.000443
+0.00%
$-- $991
Jul 31, 5 AM $0.000439
-3.29%
$-- $851
Jul 31, 4 AM $0.000502
+0.00%
$-- $8
Jul 31, 2 AM $0.000473
+0.00%
$-- $7
Jul 30, 10 PM $0.000489
+0.00%
$-- $486
Jul 30, 9 PM $0.000489
+3.93%
$-- $339
Jul 30, 7 PM $0.000468
+0.00%
$-- $347
Jul 30, 6 PM $0.000465
+0.42%
$-- $333
Jul 30, 5 PM $0.000447
+0.00%
$-- $247
Jul 30, 3 PM $0.00046
-0.53%
$-- $247