Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.00245
+0.00%
$2.45 million $1,233
Sep 24, 10 PM $0.00245
+0.00%
$2.45 million $1,230
Sep 24, 9 PM $0.00248
+1.80%
$2.48 million $1,230
Sep 24, 8 PM $0.00242
+0.78%
$2.42 million $1,144
Sep 24, 7 PM $0.00241
+2.13%
$2.41 million $1,215
Sep 24, 6 PM $0.00239
-1.43%
$2.39 million $1,194
Sep 24, 5 PM $0.00246
-0.04%
$2.46 million $1,197
Sep 24, 4 PM $0.00246
-7.17%
$2.46 million $1,171
Sep 24, 3 PM $0.00265
-1.72%
$2.65 million $999
Sep 24, 2 PM $0.00275
+0.52%
$2.75 million $967
Sep 24, 1 PM $0.00271
+4.89%
$2.71 million $866
Sep 24, 12 PM $0.00259
-2.27%
$2.59 million $1,163
Sep 24, 11 AM $0.00268
+2.69%
$2.68 million $1,214
Sep 24, 10 AM $0.00258
+0.35%
$2.58 million $1,106
Sep 24, 9 AM $0.00256
-4.82%
$2.56 million $1,304
Sep 24, 7 AM $0.00272
+0.00%
$2.72 million $1,378
Sep 24, 6 AM $0.00273
-1.35%
$2.73 million $1,405
Sep 24, 5 AM $0.0028
+2.73%
$2.8 million $1,463
Sep 24, 4 AM $0.00273
+0.39%
$2.73 million $1,437
Sep 24, 1 AM $0.00273
+0.00%
$2.73 million $1,798
Sep 24, 12 AM $0.00274
+0.00%
$2.74 million $1,795
Sep 23, 11 PM $0.00275
+0.00%
$2.75 million $1,795
Sep 23, 9 PM $0.00275
+0.20%
$2.75 million $1,841
Sep 23, 8 PM $0.00274
-0.62%
$2.74 million $1,941
Sep 23, 7 PM $0.00286
+1.10%
$2.86 million $2,741
Sep 23, 6 PM $0.00275
+0.00%
$2.75 million $2,873
Sep 23, 5 PM $0.00275
-3.89%
$2.75 million $3,209
Sep 23, 4 PM $0.00287
+1.06%
$2.87 million $3,222
Sep 23, 3 PM $0.00286
-1.44%
$2.86 million $3,253
Sep 23, 2 PM $0.0029
-2.27%
$2.9 million $3,378
Sep 23, 1 PM $0.00301
+8.24%
$3.01 million $3,410
Sep 23, 12 PM $0.00283
-2.04%
$2.83 million $3,113
Sep 23, 11 AM $0.00283
-1.04%
$2.83 million $3,035
Sep 23, 10 AM $0.0029
-3.71%
$2.9 million $3,047
Sep 23, 9 AM $0.00301
+2.14%
$3.01 million $2,976
Sep 23, 8 AM $0.00293
+0.54%
$2.93 million $2,879
Sep 23, 7 AM $0.00293
+0.22%
$2.93 million $2,901
Sep 23, 6 AM $0.00288
+0.42%
$2.88 million $2,716
Sep 23, 5 AM $0.00284
-0.22%
$2.84 million $2,604
Sep 23, 4 AM $0.00285
+0.00%
$2.85 million $2,581
Sep 23, 3 AM $0.00282
+7.54%
$2.82 million $2,642
Sep 23, 2 AM $0.00261
-0.10%
$2.61 million $2,316
Sep 23, 1 AM $0.00271
+0.00%
$2.71 million $2,297
Sep 23, 12 AM $0.00275
+0.00%
$2.75 million $2,327
Sep 22, 11 PM $0.00276
+0.00%
$2.76 million $2,315
Sep 22, 10 PM $0.00275
+0.00%
$2.75 million $2,370
Sep 22, 9 PM $0.0028
-1.88%
$2.8 million $2,379
Sep 22, 8 PM $0.0029
-2.10%
$2.9 million $2,548
Sep 22, 7 PM $0.00288
+5.92%
$2.88 million $2,345
Sep 22, 6 PM $0.00276
+4.13%
$2.76 million $1,512