Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00046
-0.53%
$-- $247
Jul 30, 2 PM $0.000463
+0.00%
$-- $243
Jul 30, 1 PM $0.000475
+0.00%
$-- $214
Jul 30, 9 AM $0.000471
+0.00%
$-- $208
Jul 30, 7 AM $1.09
+0.00%
$-- $128,079
Jul 30, 5 AM $1.09
+0.00%
$-- $117,888
Jul 30, 2 AM $0.000469
+0.00%
$-- $311
Jul 30, 1 AM $0.000493
+0.00%
$-- $144
Jul 29, 9 PM $0.000484
+0.00%
$-- $95
Jul 29, 5 AM $0.000485
+0.00%
$-- $109
Jul 28, 5 PM $0.000498
-0.05%
$-- $213
Jul 28, 4 PM $0.000501
+0.00%
$-- $211
Jul 28, 3 PM $0.0005
+1.59%
$-- $211
Jul 28, 2 PM $0.000492
+0.14%
$-- $197
Jul 28, 12 PM $0.000491
+0.00%
$-- $215
Jul 28, 11 AM $0.000489
-2.19%
$-- $0
Jul 28, 9 AM $0.000488
+0.00%
$-- $186
Jul 28, 7 AM $0.000488
+0.00%
$-- $6
Jul 28, 4 AM $0.000496
+0.00%
$-- $197
Jul 28, 3 AM $0.000494
+0.00%
$-- $168
Jul 28, 2 AM $0.000489
+0.00%
$-- $168
Jul 27, 8 PM $0.000508
+0.00%
$-- $240
Jul 27, 6 PM $0.000503
+0.00%
$-- $190
Jul 27, 4 PM $0.000507
-0.55%
$-- $188
Jul 27, 2 PM $0.000517
+0.00%
$-- $79
Jul 27, 1 PM $0.000517
-0.49%
$-- $79
Jul 27, 12 PM $0.000522
+0.51%
$-- $47
Jul 27, 11 AM $0.000516
-0.33%
$-- $36
Jul 27, 9 AM $0.000518
+0.00%
$-- $17
Jul 27, 6 AM $0.000513
+4.81%
$-- $1,201
Jul 26, 11 PM $0.000484
+0.65%
$-- $174
Jul 26, 10 PM $0.00048
+0.70%
$-- $169
Jul 26, 9 PM $0.000476
+0.00%
$-- $158
Jul 26, 4 PM $0.000474
+0.04%
$-- $156
Jul 26, 3 PM $0.000473
+0.53%
$-- $150
Jul 26, 2 PM $0.000469
+0.00%
$-- $180
Jul 26, 10 AM $0.000468
+0.00%
$-- $513
Jul 26, 3 AM $0.000523
+0.00%
$-- $1,634
Jul 26, 2 AM $0.00052
+1.72%
$-- $1,562
Jul 26, 1 AM $0.000499
+0.00%
$-- $1,581
Jul 26, 12 AM $0.000507
+0.00%
$-- $1,552
Jul 25, 8 PM $0.000496
-1.56%
$-- $1,552
Jul 25, 6 PM $0.000503
-0.01%
$-- $2,464
Jul 25, 5 PM $0.000501
+0.42%
$-- $2,421
Jul 25, 2 PM $0.000507
-3.66%
$-- $747
Jul 25, 1 PM $0.000551
-3.50%
$-- $609
Jul 25, 12 PM $0.000559
+0.00%
$-- $2,253
Jul 25, 11 AM $0.000552
+3.88%
$-- $1,702
Jul 25, 10 AM $0.000515
+0.00%
$-- $1,149
Jul 25, 4 AM $0.000517
+0.31%
$-- $1,256