Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 PM $0.00276
+4.13%
$2.76 million $1,512
Sep 22, 5 PM $0.00265
+1.33%
$2.65 million $1,389
Sep 22, 3 PM $0.00257
+4.61%
$2.57 million $1,421
Sep 22, 2 PM $0.00247
+0.00%
$2.47 million $1,354
Sep 22, 1 PM $0.00239
+3.10%
$2.39 million $1,676
Sep 22, 12 PM $0.00232
+0.00%
$2.32 million $1,760
Sep 22, 11 AM $0.00233
+0.00%
$2.33 million $1,837
Sep 22, 9 AM $0.00233
-3.11%
$2.33 million $1,943
Sep 22, 8 AM $0.00237
+0.00%
$2.37 million $2,065
Sep 22, 6 AM $0.00239
+0.02%
$2.39 million $2,156
Sep 22, 5 AM $0.00238
+0.00%
$2.38 million $2,628
Sep 22, 4 AM $0.00239
-1.39%
$2.39 million $2,689
Sep 22, 3 AM $0.00245
+0.00%
$-- $3,372
Sep 22, 1 AM $0.00241
+0.00%
$2.41 million $3,404
Sep 22, 12 AM $0.00244
+0.00%
$2.44 million $4,043
Sep 21, 11 PM $0.00246
-0.23%
$2.46 million $4,060
Sep 21, 10 PM $0.00251
-0.15%
$2.51 million $4,146
Sep 21, 9 PM $0.00251
-2.36%
$2.51 million $4,406
Sep 21, 8 PM $0.0025
+0.32%
$2.5 million $4,255
Sep 21, 7 PM $0.00248
-0.84%
$2.48 million $4,767
Sep 21, 6 PM $0.0025
+1.77%
$2.5 million $4,767
Sep 21, 5 PM $0.00243
+5.20%
$2.43 million $4,613
Sep 21, 4 PM $0.00228
+1.51%
$2.28 million $4,114
Sep 21, 3 PM $0.00228
-0.79%
$2.28 million $4,299
Sep 21, 2 PM $0.00229
-3.78%
$2.29 million $4,165
Sep 21, 1 PM $0.0023
-6.62%
$2.3 million $4,111
Sep 21, 12 PM $0.00244
+3.27%
$2.44 million $4,239
Sep 21, 11 AM $0.00238
-0.87%
$2.38 million $4,155
Sep 21, 10 AM $0.00237
-4.06%
$2.37 million $4,121
Sep 21, 9 AM $0.00251
+0.59%
$2.51 million $4,327
Sep 21, 8 AM $0.00254
-3.37%
$2.54 million $4,367
Sep 21, 7 AM $0.00262
-1.47%
$2.62 million $4,358
Sep 21, 6 AM $0.00263
-1.17%
$2.63 million $4,476
Sep 21, 5 AM $0.00267
+0.74%
$2.67 million $4,031
Sep 21, 4 AM $0.00265
-2.98%
$2.65 million $3,946
Sep 21, 3 AM $0.00248
+0.33%
$2.48 million $2,877
Sep 21, 1 AM $0.00246
-3.20%
$2.46 million $2,936
Sep 21, 12 AM $0.00255
+5.12%
$2.55 million $2,486
Sep 20, 11 PM $0.00238
-0.19%
$2.38 million $2,276
Sep 20, 10 PM $0.00239
+0.93%
$2.39 million $2,168
Sep 20, 9 PM $0.0024
-3.94%
$2.4 million $2,090
Sep 20, 8 PM $0.00253
+2.89%
$2.53 million $2,141
Sep 20, 7 PM $0.00245
+4.15%
$2.45 million $1,834
Sep 20, 6 PM $0.00231
-7.78%
$2.31 million $1,570
Sep 20, 5 PM $0.00248
-0.87%
$2.48 million $1,494
Sep 20, 4 PM $0.00252
+1.96%
$2.52 million $1,400
Sep 20, 3 PM $0.00237
-0.16%
$2.37 million $1,757
Sep 20, 2 PM $0.00234
+0.17%
$2.34 million $1,722
Sep 20, 1 PM $0.00232
+2.35%
$2.32 million $1,767
Sep 20, 12 PM $0.00219
+0.00%
$2.19 million $1,883