Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:03 AM $0.00301
+0.00%
$-- $2,443
6:52 AM $0.00302
+0.00%
$-- $2,442
6:35 AM $0.00302
+0.00%
$-- $2,466
6:05 AM $0.00304
+0.00%
$-- $2,621
5:17 AM $0.00306
+0.00%
$-- $2,770
5:11 AM $0.00308
+0.00%
$-- $2,769
4:39 AM $0.00308
+0.00%
$-- $2,811
4:38 AM $0.00309
+0.00%
$-- $2,814
4:37 AM $0.00312
+0.00%
$-- $2,819
4:04 AM $0.00314
+0.00%
$-- $2,757
3:36 AM $0.00309
+0.00%
$-- $2,760
3:07 AM $0.00313
+1.50%
$-- $2,702
2:46 AM $0.00305
+0.00%
$-- $2,684
2:32 AM $0.00306
+0.00%
$-- $2,686
2:28 AM $0.00308
+0.00%
$-- $2,636
2:26 AM $0.00305
+0.00%
$-- $2,405
2:22 AM $0.00291
+0.00%
$-- $2,413
2:15 AM $0.00287
+0.00%
$-- $2,418
2:11 AM $0.00301
+0.00%
$-- $2,415
2:00 AM $0.00318
+0.00%
$-- $2,705
1:56 AM $0.00319
+0.00%
$-- $2,706
1:43 AM $0.00319
+0.00%
$-- $2,663
1:29 AM $0.00316
+0.00%
$-- $2,698
1:23 AM $0.00316
+0.00%
$-- $2,466
1:16 AM $0.00302
+0.00%
$-- $2,467
1:04 AM $0.00307
+0.00%
$-- $2,462
12:32 AM $0.00311
+0.00%
$-- $2,467
12:23 AM $0.00316
+0.00%
$-- $2,465
12:21 AM $0.00322
+0.00%
$-- $2,465
12:20 AM $0.00323
+0.00%
$-- $2,464
12:19 AM $0.00324
+0.00%
$-- $2,465
12:15 AM $0.00327
-0.18%
$-- $2,113
12:02 AM $0.00285
+0.00%
$-- $1,838
10:12 PM $0.00285
+0.00%
$-- $1,797
9:40 PM $0.00282
+0.00%
$-- $1,777
9:27 PM $0.00278
+0.00%
$-- $1,809
9:05 PM $0.00285
+0.00%
$-- $1,825
8:54 PM $0.00286
+0.00%
$-- $1,814
8:53 PM $0.00292
+0.00%
$-- $1,812
8:49 PM $0.00294
+0.00%
$-- $1,477
8:34 PM $0.00269
+0.00%
$-- $1,476
8:25 PM $0.00269
-0.12%
$-- $1,461
8:22 PM $0.00271
+0.00%
$-- $1,461
8:16 PM $0.00273
+0.00%
$-- $1,461
7:58 PM $0.00274
+0.00%
$-- $1,460
7:34 PM $0.00274
+0.00%
$-- $1,462
5:23 PM $0.00274
+0.00%
$-- $1,695
5:09 PM $0.00275
+0.00%
$-- $1,694
4:10 PM $0.00277
+0.00%
$-- $2,022
3:59 PM $0.00275
+0.00%
$-- $2,032