Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.00216
-0.35%
$2.16 million $2,728
Sep 20, 10 AM $0.00218
+0.08%
$2.18 million $2,987
Sep 20, 9 AM $0.00219
+0.45%
$2.19 million $3,765
Sep 20, 8 AM $0.00216
-1.23%
$2.16 million $5,208
Sep 20, 7 AM $0.00219
+0.20%
$2.19 million $5,419
Sep 20, 6 AM $0.00216
+3.71%
$2.16 million $5,102
Sep 20, 5 AM $0.00209
-0.13%
$2.09 million $5,108
Sep 20, 4 AM $0.0021
-1.01%
$2.1 million $5,272
Sep 20, 3 AM $0.00213
-1.10%
$2.13 million $5,324
Sep 20, 2 AM $0.0022
+0.00%
$2.2 million $5,378
Sep 20, 1 AM $0.00218
+0.70%
$2.18 million $5,318
Sep 20, 12 AM $0.00217
-1.09%
$2.17 million $5,340
Sep 19, 11 PM $0.00221
+0.00%
$2.21 million $5,380
Sep 19, 10 PM $0.00221
+0.00%
$2.21 million $5,413
Sep 19, 9 PM $0.0022
-1.77%
$2.2 million $5,440
Sep 19, 8 PM $0.00228
-1.10%
$2.28 million $5,570
Sep 19, 7 PM $0.00227
+2.57%
$2.27 million $5,428
Sep 19, 6 PM $0.00221
-0.19%
$2.21 million $5,415
Sep 19, 5 PM $0.00225
-0.64%
$2.25 million $5,598
Sep 19, 4 PM $0.00227
-0.62%
$2.27 million $6,360
Sep 19, 3 PM $0.00233
+6.39%
$2.33 million $6,282
Sep 19, 2 PM $0.00217
+3.00%
$2.17 million $5,446
Sep 19, 1 PM $0.0021
+2.48%
$2.1 million $5,047
Sep 19, 12 PM $0.00202
-14.30%
$2.02 million $4,666
Sep 19, 11 AM $0.00251
+12.16%
$2.51 million $4,600
Sep 19, 10 AM $0.00224
+3.77%
$2.24 million $3,786
Sep 19, 9 AM $0.00212
-4.73%
$2.12 million $2,924
Sep 19, 8 AM $0.00204
+5.56%
$2.04 million $1,431
Sep 19, 7 AM $0.00188
-1.77%
$1.88 million $1,187
Sep 19, 6 AM $0.00189
+0.00%
$1.89 million $1,122
Sep 19, 5 AM $0.00189
+3.17%
$1.89 million $1,077
Sep 18, 11 PM $0.00178
-0.01%
$1.78 million $1,144
Sep 18, 10 PM $0.00175
-0.50%
$1.75 million $1,092
Sep 18, 9 PM $0.00177
+0.00%
$1.77 million $1,088
Sep 18, 8 PM $0.00177
-0.54%
$1.77 million $1,089
Sep 18, 7 PM $0.00179
+0.09%
$1.79 million $1,134
Sep 18, 6 PM $0.00177
+5.15%
$1.77 million $1,170
Sep 18, 5 PM $0.00169
-3.19%
$1.69 million $934
Sep 18, 4 PM $0.00177
+1.84%
$1.77 million $884
Sep 18, 3 PM $0.00174
+0.00%
$1.74 million $478
Sep 18, 10 AM $0.00172
-4.45%
$1.72 million $629
Sep 18, 8 AM $0.00178
+0.00%
$1.78 million $606
Sep 18, 7 AM $0.00178
+0.00%
$1.78 million $638
Sep 18, 6 AM $0.00178
+0.00%
$1.78 million $638
Sep 18, 5 AM $0.00178
+0.00%
$1.78 million $714
Sep 18, 4 AM $0.00178
-1.19%
$1.78 million $718
Sep 18, 3 AM $0.00181
+7.85%
$1.81 million $911
Sep 18, 12 AM $0.00167
+0.00%
$1.67 million $902
Sep 17, 8 PM $0.00168
-1.33%
$1.68 million $1,037
Sep 17, 7 PM $0.00171
-0.59%
$1.71 million $1,009