Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.00178
-0.74%
$1.78 million $988
Sep 17, 5 PM $0.00179
-0.87%
$1.79 million $1,005
Sep 17, 4 PM $0.00179
+0.10%
$1.79 million $971
Sep 17, 3 PM $0.00178
+0.00%
$1.78 million $1,127
Sep 17, 2 PM $0.0018
+0.12%
$1.8 million $1,118
Sep 17, 1 PM $0.00171
+0.00%
$1.71 million $966
Sep 17, 12 PM $0.00176
+0.00%
$1.76 million $960
Sep 17, 11 AM $0.00177
+0.00%
$1.77 million $962
Sep 17, 10 AM $0.00176
+0.00%
$1.76 million $1,001
Sep 17, 9 AM $0.00177
+0.00%
$1.77 million $1,044
Sep 17, 8 AM $0.00177
-1.22%
$1.77 million $1,175
Sep 17, 6 AM $0.0018
-3.07%
$1.8 million $1,278
Sep 17, 4 AM $0.00188
-0.76%
$1.88 million $1,395
Sep 17, 3 AM $0.00176
-0.66%
$1.76 million $1,120
Sep 17, 1 AM $0.00162
+0.00%
$1.62 million $1,877
Sep 16, 11 PM $0.0016
+0.05%
$1.6 million $2,485
Sep 16, 10 PM $0.0016
+2.99%
$1.6 million $2,476
Sep 16, 8 PM $0.00162
+0.00%
$1.62 million $2,423
Sep 16, 7 PM $0.00161
+0.00%
$1.61 million $2,487
Sep 16, 6 PM $0.00162
-0.10%
$1.62 million $2,510
Sep 16, 3 PM $0.00163
-3.40%
$1.63 million $3,163
Sep 16, 1 PM $0.00167
+0.00%
$1.67 million $3,203
Sep 16, 12 PM $0.00166
+0.88%
$1.66 million $3,290
Sep 16, 11 AM $0.00164
-0.46%
$1.64 million $3,370
Sep 16, 10 AM $0.00165
-0.66%
$1.65 million $3,471
Sep 16, 9 AM $0.00167
-2.88%
$1.67 million $3,523
Sep 16, 8 AM $0.00168
+3.75%
$1.68 million $3,464
Sep 16, 7 AM $0.00163
+1.63%
$1.63 million $3,366
Sep 16, 6 AM $0.00157
+6.04%
$1.57 million $3,171
Sep 16, 5 AM $0.00149
+0.29%
$1.49 million $3,235
Sep 16, 4 AM $0.00149
-0.33%
$1.49 million $3,235
Sep 16, 3 AM $0.0015
+1.71%
$1.5 million $3,233
Sep 16, 2 AM $0.00134
+2.05%
$1.34 million $2,759
Sep 16, 1 AM $0.00132
+4.92%
$1.32 million $2,615
Sep 16, 12 AM $0.00125
-14.57%
$1.25 million $1,912
Sep 15, 11 PM $0.00153
-0.62%
$1.53 million $1,878
Sep 15, 9 PM $0.00153
+0.00%
$1.53 million $1,796
Sep 15, 8 PM $0.00151
+0.00%
$1.51 million $1,766
Sep 15, 7 PM $0.00149
-1.73%
$1.49 million $1,781
Sep 15, 6 PM $0.0015
-7.76%
$1.5 million $1,770
Sep 15, 5 PM $0.00162
+6.11%
$1.62 million $1,790
Sep 15, 4 PM $0.00151
-0.29%
$1.51 million $1,326
Sep 15, 3 PM $0.00151
+1.70%
$1.51 million $1,298
Sep 15, 2 PM $0.00149
-6.64%
$1.49 million $1,183
Sep 15, 1 PM $0.00162
+0.00%
$-- $1,203
Sep 15, 12 PM $0.00163
-0.39%
$1.63 million $1,158
Sep 15, 11 AM $0.00163
-1.84%
$1.63 million $1,029
Sep 15, 10 AM $0.00165
-0.31%
$1.65 million $963
Sep 15, 8 AM $0.00163
-0.01%
$1.63 million $910
Sep 15, 7 AM $0.00165
+0.09%
$1.65 million $930