Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.00167
+0.00%
$1.67 million $768
Sep 15, 5 AM $0.00165
-2.73%
$1.65 million $723
Sep 15, 4 AM $0.00169
+0.91%
$1.69 million $497
Sep 15, 3 AM $0.00171
-0.24%
$1.71 million $439
Sep 14, 11 PM $0.00175
-0.26%
$1.75 million $469
Sep 14, 9 PM $0.00177
-0.63%
$1.77 million $508
Sep 14, 8 PM $0.00181
+0.66%
$1.81 million $490
Sep 14, 7 PM $0.0018
+0.00%
$1.8 million $509
Sep 14, 6 PM $0.00179
-0.36%
$1.79 million $518
Sep 14, 5 PM $0.0018
-0.88%
$1.8 million $518
Sep 14, 4 PM $0.00184
-1.35%
$1.84 million $429
Sep 14, 2 PM $0.00186
-1.06%
$1.86 million $697
Sep 14, 1 PM $0.00188
+0.53%
$1.88 million $676
Sep 14, 12 PM $0.00186
+0.14%
$1.86 million $716
Sep 14, 11 AM $0.00185
-0.35%
$1.85 million $689
Sep 14, 10 AM $0.00186
+0.00%
$1.86 million $696
Sep 14, 8 AM $0.00186
-0.01%
$1.86 million $1,012
Sep 14, 7 AM $0.00187
-2.39%
$1.87 million $977
Sep 14, 3 AM $0.00187
+0.30%
$1.87 million $980
Sep 14, 2 AM $0.00185
+0.00%
$1.85 million $956
Sep 14, 1 AM $0.00184
+0.00%
$1.84 million $944
Sep 14, 12 AM $0.00185
+0.00%
$1.85 million $926
Sep 13, 11 PM $0.00187
+0.00%
$1.87 million $955
Sep 13, 10 PM $0.00189
+0.00%
$1.89 million $966
Sep 13, 9 PM $0.00191
-0.81%
$1.91 million $1,103
Sep 13, 8 PM $0.00193
+2.37%
$1.93 million $1,097
Sep 13, 7 PM $0.00188
-0.02%
$1.88 million $1,320
Sep 13, 6 PM $0.00188
-0.53%
$1.88 million $1,318
Sep 13, 4 PM $0.00187
-1.38%
$1.87 million $1,513
Sep 13, 3 PM $0.00194
+4.57%
$1.94 million $1,476
Sep 13, 1 PM $0.0018
+0.56%
$1.8 million $1,180
Sep 13, 11 AM $0.0018
+0.00%
$1.8 million $1,332
Sep 13, 10 AM $0.0018
+0.00%
$1.8 million $1,332
Sep 13, 9 AM $0.0018
+5.73%
$1.8 million $1,213
Sep 13, 8 AM $0.00179
-0.68%
$1.79 million $1,070
Sep 13, 7 AM $0.00178
-2.88%
$1.78 million $1,042
Sep 13, 6 AM $0.00184
+0.00%
$1.84 million $1,084
Sep 13, 12 AM $0.00186
+0.00%
$1.86 million $1,175
Sep 12, 10 PM $0.00183
-4.79%
$1.83 million $1,291
Sep 12, 9 PM $0.00193
+0.00%
$1.93 million $1,254
Sep 12, 8 PM $0.00193
+6.15%
$1.93 million $1,312
Sep 12, 7 PM $0.0019
-0.05%
$1.9 million $1,031
Sep 12, 6 PM $0.00191
+0.00%
$1.91 million $1,061
Sep 12, 5 PM $0.00192
+5.30%
$1.92 million $842
Sep 12, 4 PM $0.00183
+0.00%
$1.83 million $1,845
Sep 12, 3 PM $0.00183
-0.97%
$1.83 million $1,839
Sep 12, 1 PM $0.00185
+0.00%
$1.85 million $1,867
Sep 12, 12 PM $0.00184
-1.34%
$1.84 million $1,949
Sep 12, 11 AM $0.00196
+0.00%
$1.96 million $1,936
Sep 12, 9 AM $0.00195
+0.26%
$1.95 million $1,988