Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.00194
+1.38%
$1.94 million $1,982
Sep 12, 7 AM $0.00193
+0.00%
$1.93 million $2,136
Sep 12, 6 AM $0.00196
-1.39%
$1.96 million $2,133
Sep 12, 4 AM $0.00201
+0.00%
$2.01 million $2,125
Sep 12, 3 AM $0.00201
+0.00%
$2.01 million $2,119
Sep 12, 2 AM $0.002
-0.81%
$2 million $2,140
Sep 12, 1 AM $0.00201
+0.05%
$2.01 million $2,133
Sep 11, 11 PM $0.00197
-3.64%
$1.97 million $2,133
Sep 11, 9 PM $0.00201
-0.24%
$2.01 million $2,076
Sep 11, 8 PM $0.00197
+1.06%
$1.97 million $2,089
Sep 11, 6 PM $0.00195
-5.06%
$1.95 million $2,209
Sep 11, 5 PM $0.00206
+6.28%
$2.06 million $2,233
Sep 11, 3 PM $0.00191
+0.37%
$1.91 million $2,955
Sep 11, 2 PM $0.0019
+0.44%
$1.9 million $4,009
Sep 11, 1 PM $0.00181
+0.29%
$1.81 million $3,929
Sep 11, 12 PM $0.00175
+1.39%
$1.75 million $3,840
Sep 11, 11 AM $0.00174
-1.38%
$1.74 million $3,903
Sep 11, 9 AM $0.0018
-0.12%
$1.8 million $4,112
Sep 11, 8 AM $0.00181
+0.16%
$1.81 million $4,306
Sep 11, 7 AM $0.00173
+0.00%
$1.73 million $4,219
Sep 11, 4 AM $0.00181
+0.41%
$1.81 million $4,375
Sep 11, 3 AM $0.00178
+0.28%
$1.78 million $4,301
Sep 11, 12 AM $0.00178
+0.00%
$1.78 million $4,541
Sep 10, 11 PM $0.00185
+0.00%
$1.85 million $4,496
Sep 10, 10 PM $0.00183
+0.00%
$1.83 million $4,501
Sep 10, 9 PM $0.00184
-1.43%
$1.84 million $4,542
Sep 10, 8 PM $0.00184
+1.42%
$1.84 million $4,345
Sep 10, 7 PM $0.00187
-1.44%
$1.87 million $4,458
Sep 10, 6 PM $0.0019
+0.48%
$1.9 million $4,460
Sep 10, 5 PM $0.0019
-4.81%
$1.9 million $4,657
Sep 10, 3 PM $0.002
+3.59%
$2 million $5,022
Sep 10, 2 PM $0.00186
+4.00%
$1.86 million $1,874
Sep 10, 1 PM $0.00171
-1.68%
$1.71 million $1,582
Sep 10, 12 PM $0.00174
-2.87%
$1.74 million $1,659
Sep 10, 11 AM $0.00187
-1.42%
$1.87 million $1,687
Sep 10, 10 AM $0.00188
-1.23%
$1.88 million $1,810
Sep 10, 9 AM $0.0019
-3.43%
$1.9 million $1,884
Sep 10, 8 AM $0.00197
+7.87%
$1.97 million $3,493
Sep 10, 7 AM $0.00182
+0.00%
$1.82 million $3,405
Sep 10, 6 AM $0.00184
+0.00%
$1.84 million $3,419
Sep 10, 5 AM $0.00185
+0.26%
$1.85 million $3,414
Sep 10, 4 AM $0.00175
+0.00%
$1.75 million $3,132
Sep 10, 3 AM $0.00178
+0.00%
$1.78 million $2,942
Sep 10, 1 AM $0.0017
+0.00%
$1.7 million $2,987
Sep 10, 12 AM $0.00173
+0.77%
$1.73 million $2,948
Sep 9, 11 PM $0.00172
+0.17%
$1.72 million $2,938
Sep 9, 9 PM $0.00174
+0.28%
$1.74 million $2,929
Sep 9, 8 PM $0.00174
+0.91%
$1.74 million $2,909
Sep 9, 7 PM $0.00171
+0.00%
$1.71 million $2,898
Sep 9, 6 PM $0.00172
-2.37%
$1.72 million $2,919