Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPARK Historical Data

spark Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 PM $0.0019
-0.53%
$1.9 million $3,084
Sep 9, 4 PM $0.00196
+2.68%
$1.96 million $2,984
Sep 9, 3 PM $0.00185
+0.78%
$1.85 million $2,768
Sep 9, 2 PM $0.00184
+0.00%
$1.84 million $2,771
Sep 9, 1 PM $0.00185
-2.02%
$1.85 million $2,878
Sep 9, 12 PM $0.00189
-5.69%
$1.89 million $3,140
Sep 9, 11 AM $0.002
+3.84%
$2 million $3,198
Sep 9, 10 AM $0.00196
-7.22%
$1.96 million $2,940
Sep 9, 9 AM $0.00212
+17.45%
$2.12 million $2,993
Sep 9, 8 AM $0.0018
+7.50%
$1.8 million $1,186
Sep 9, 7 AM $0.00164
+1.29%
$1.64 million $616
Sep 9, 6 AM $0.00162
-0.17%
$1.62 million $620
Sep 9, 5 AM $0.00162
-1.01%
$1.62 million $615
Sep 9, 4 AM $0.00164
+1.74%
$1.64 million $612
Sep 9, 3 AM $0.00162
+1.19%
$1.62 million $559
Sep 9, 2 AM $0.0016
+1.20%
$1.6 million $559
Sep 9, 12 AM $0.00157
+0.22%
$1.57 million $520
Sep 8, 10 PM $0.00157
-0.10%
$1.57 million $534
Sep 8, 9 PM $0.00157
+0.00%
$1.57 million $553
Sep 8, 8 PM $0.00158
-2.65%
$1.58 million $548
Sep 8, 7 PM $0.00162
-0.79%
$1.62 million $531
Sep 8, 6 PM $0.00163
+4.29%
$1.63 million $528
Sep 8, 5 PM $0.0015
+0.70%
$1.5 million $432
Sep 8, 4 PM $0.00149
-0.45%
$1.49 million $424
Sep 8, 3 PM $0.00149
+0.00%
$1.49 million $563
Sep 8, 2 PM $0.0015
+0.50%
$1.5 million $603
Sep 8, 1 PM $0.00147
-1.92%
$1.47 million $615
Sep 8, 11 AM $0.0015
-0.56%
$1.5 million $1,010
Sep 8, 9 AM $0.00151
+0.00%
$1.51 million $1,177
Sep 8, 8 AM $0.00151
+0.00%
$1.51 million $1,190
Sep 8, 7 AM $0.00151
+0.00%
$1.51 million $1,386
Sep 7, 11 PM $0.00152
+0.00%
$1.52 million $1,900
Sep 7, 10 PM $0.0015
+0.37%
$1.5 million $1,945
Sep 7, 9 PM $0.00152
+0.00%
$1.52 million $2,004
Sep 7, 6 PM $0.00152
-1.21%
$1.52 million $2,972
Sep 7, 5 PM $0.00159
-0.74%
$1.59 million $3,060
Sep 7, 4 PM $0.0016
-0.11%
$1.6 million $3,058
Sep 7, 3 PM $0.00161
+4.34%
$1.61 million $3,051
Sep 7, 2 PM $0.00159
-2.70%
$1.59 million $2,947
Sep 7, 1 PM $0.00164
-1.73%
$1.64 million $3,060
Sep 7, 12 PM $0.00168
-3.81%
$1.68 million $3,122
Sep 7, 11 AM $0.00176
+5.72%
$1.76 million $2,450
Sep 7, 10 AM $0.00161
-6.45%
$1.61 million $2,488
Sep 7, 9 AM $0.00173
-0.28%
$1.73 million $2,586
Sep 7, 8 AM $0.00173
-0.16%
$1.73 million $2,707
Sep 7, 7 AM $0.00173
-0.16%
$1.73 million $2,765
Sep 7, 6 AM $0.00168
+0.64%
$1.68 million $2,911
Sep 7, 5 AM $0.00168
+1.74%
$1.68 million $2,968
Sep 7, 4 AM $0.00165
+2.73%
$1.65 million $2,860
Sep 7, 3 AM $0.00155
+1.41%
$1.55 million $2,683