Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPARK Historical Data

spark Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $0.00152
+4.88%
$1.52 million $2,402
Sep 7, 12 AM $0.00147
+0.00%
$1.47 million $3,430
Sep 6, 11 PM $0.00146
-8.42%
$1.46 million $3,429
Sep 6, 10 PM $0.0016
-0.14%
$1.6 million $3,695
Sep 6, 9 PM $0.00161
+1.36%
$1.61 million $3,720
Sep 6, 8 PM $0.00158
-1.14%
$1.58 million $3,630
Sep 6, 7 PM $0.0016
-2.12%
$1.6 million $3,655
Sep 6, 6 PM $0.00161
-11.05%
$1.61 million $3,028
Sep 6, 5 PM $0.00179
+0.02%
$1.79 million $3,084
Sep 6, 4 PM $0.00179
-0.51%
$1.79 million $3,079
Sep 6, 3 PM $0.00181
-0.40%
$1.81 million $3,118
Sep 6, 2 PM $0.00185
+1.91%
$1.85 million $3,096
Sep 6, 1 PM $0.00181
-1.18%
$1.81 million $3,322
Sep 6, 12 PM $0.00187
-2.06%
$1.87 million $3,449
Sep 6, 11 AM $0.00192
+1.94%
$1.92 million $3,438
Sep 6, 10 AM $0.00188
-2.84%
$1.88 million $3,299
Sep 6, 9 AM $0.00194
+3.37%
$1.94 million $3,333
Sep 6, 8 AM $0.00184
-0.15%
$1.84 million $3,072
Sep 6, 7 AM $0.00185
-0.32%
$1.85 million $3,090
Sep 6, 6 AM $0.00185
-0.66%
$1.85 million $2,809
Sep 6, 5 AM $0.00187
-0.80%
$1.87 million $2,772
Sep 6, 4 AM $0.00189
-0.46%
$1.89 million $3,105
Sep 6, 3 AM $0.00189
-0.38%
$1.89 million $3,226
Sep 6, 2 AM $0.0019
-2.86%
$1.9 million $3,237
Sep 6, 1 AM $0.00194
+4.68%
$1.94 million $1,991
Sep 6, 12 AM $0.00186
+3.34%
$1.86 million $1,464
Sep 5, 11 PM $0.00178
-1.34%
$1.78 million $2,448
Sep 5, 10 PM $0.00181
-2.69%
$1.81 million $2,451
Sep 5, 9 PM $0.00186
-0.19%
$1.86 million $2,538
Sep 5, 8 PM $0.00186
-0.57%
$1.86 million $2,884
Sep 5, 7 PM $0.00187
-0.40%
$1.87 million $2,892
Sep 5, 6 PM $0.00187
-3.11%
$1.87 million $3,199
Sep 5, 4 PM $0.00192
+0.10%
$1.92 million $3,251
Sep 5, 3 PM $0.00189
-0.45%
$1.89 million $3,561
Sep 5, 2 PM $0.0019
-0.07%
$1.9 million $3,591
Sep 5, 1 PM $0.0019
+3.00%
$1.9 million $4,008
Sep 5, 12 PM $0.00184
-0.42%
$1.84 million $4,061
Sep 5, 11 AM $0.00185
-0.73%
$1.85 million $5,778
Sep 5, 10 AM $0.00187
-0.06%
$1.87 million $11,306
Sep 5, 9 AM $0.00186
-2.17%
$1.86 million $11,340
Sep 5, 8 AM $0.0019
-1.08%
$1.9 million $11,843
Sep 5, 7 AM $0.00192
+1.17%
$1.92 million $11,854
Sep 5, 6 AM $0.0019
+0.27%
$1.9 million $13,061
Sep 5, 5 AM $0.0019
-2.07%
$1.9 million $13,332
Sep 5, 4 AM $0.00191
+0.03%
$1.91 million $13,225
Sep 5, 3 AM $0.00188
+0.00%
$1.88 million $13,463
Sep 5, 12 AM $0.00188
-4.60%
$1.88 million $13,472
Sep 4, 11 PM $0.00195
+0.00%
$1.95 million $13,002
Sep 4, 10 PM $0.00195
+0.00%
$1.95 million $13,004
Sep 4, 9 PM $0.00194
+1.31%
$1.94 million $13,160