Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPARK Historical Data

spark
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 AM $0.00299
+0.00%
$2.99 million $4,302
7:35 AM $0.00299
+0.00%
$2.98 million $4,293
7:29 AM $0.00298
+0.00%
$2.98 million $4,263
6:53 AM $0.00296
+0.00%
$2.96 million $4,187
6:02 AM $0.00292
+0.00%
$2.92 million $4,184
5:20 AM $0.0029
+0.00%
$2.88 million $4,146
5:02 AM $0.00288
+0.00%
$2.88 million $4,116
4:54 AM $0.00286
+0.00%
$2.86 million $4,002
4:18 AM $0.00281
+0.00%
$2.81 million $4,041
4:07 AM $0.00281
+0.00%
$2.81 million $4,062
3:55 AM $0.00285
+0.00%
$2.92 million $4,137
3:36 AM $0.00292
+0.00%
$2.92 million $4,148
1:58 AM $0.00291
+0.00%
$2.91 million $4,584
1:29 AM $0.00288
+0.00%
$2.88 million $3,894
1:27 AM $0.0031
+0.00%
$2.88 million $2,644
1:17 AM $0.00296
+0.00%
$2.96 million $2,744
12:53 AM $0.00295
+0.00%
$2.95 million $2,738
12:38 AM $0.00291
+0.00%
$2.91 million $2,662
12:35 AM $0.00287
+0.00%
$2.91 million $2,588
12:34 AM $0.00282
+0.00%
$2.82 million $2,577
12:33 AM $0.00282
+0.00%
$2.82 million $2,547
12:15 AM $0.0028
+1.19%
$2.76 million $2,887
11:22 PM $0.00276
+0.00%
$2.76 million $2,865
11:21 PM $0.00275
+0.00%
$2.76 million $2,884
11:03 PM $0.00287
+0.00%
$2.87 million $2,787
11:02 PM $0.00282
+0.39%
$2.87 million $2,758
11:01 PM $0.00279
+0.31%
$2.87 million $2,725
11:00 PM $0.00278
+0.00%
$2.87 million $2,698
10:48 PM $0.00277
+0.00%
$2.77 million $2,682
10:46 PM $0.00276
+0.00%
$2.77 million $2,669
10:44 PM $0.00275
+0.00%
$2.75 million $2,648
10:42 PM $0.00274
+0.78%
$2.75 million $2,508
10:32 PM $0.0028
+0.00%
$2.8 million $2,550
10:27 PM $0.00292
+0.00%
$2.92 million $2,557
10:26 PM $0.00308
+0.00%
$2.92 million $2,539
10:16 PM $0.00307
+0.00%
$3.07 million $2,525
10:10 PM $0.00306
+0.00%
$3.07 million $2,546
9:33 PM $0.00307
+0.00%
$3.07 million $2,567
9:10 PM $0.00307
+0.00%
$3.08 million $2,617
9:05 PM $0.00306
+0.00%
$3.08 million $2,632
8:28 PM $0.00308
+0.00%
$3.08 million $2,845
7:59 PM $0.00304
+0.00%
$3.04 million $2,805
7:57 PM $0.00299
+0.00%
$3.04 million $2,692
7:56 PM $0.00292
+0.00%
$3.04 million $2,692
7:55 PM $0.00292
+0.00%
$3.04 million $2,691
7:40 PM $0.00292
-0.66%
$3 million $2,649
7:38 PM $0.003
+0.00%
$3 million $2,707
5:54 PM $0.00303
+0.00%
$3.03 million $2,710
5:47 PM $0.00303
+0.00%
$3.03 million $2,709
5:21 PM $0.00304
+0.00%
$3.04 million $2,720
Download