Puff The Dragon Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0743
+0.00%
$ 66.07 million $ 21,197
10:09 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,197
10:08 PM $ 0.0743
-0.14%
$ 66.08 million $ 21,181
10:07 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,181
10:06 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,180
10:05 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,180
10:04 PM $ 0.0744
+0.16%
$ 66.17 million $ 21,190
10:03 PM $ 0.0743
+0.09%
$ 66.17 million $ 21,189
10:02 PM $ 0.0743
+0.00%
$ 66.17 million $ 21,175
10:01 PM $ 0.0743
-0.23%
$ 66.17 million $ 21,142
10:00 PM $ 0.0744
+0.00%
$ 66.17 million $ 21,142
9:59 PM $ 0.0744
+0.00%
$ 66.16 million $ 21,150
9:58 PM $ 0.0744
+0.13%
$ 66.16 million $ 21,150
9:57 PM $ 0.0743
+0.09%
$ 66.16 million $ 21,136
9:56 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,151
9:55 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,151
9:54 PM $ 0.0743
-0.07%
$ 66.01 million $ 21,177
9:53 PM $ 0.0743
+0.00%
$ 66.01 million $ 21,177
9:52 PM $ 0.0743
-0.09%
$ 66.01 million $ 21,177
9:51 PM $ 0.0744
+0.09%
$ 66.01 million $ 21,154
9:50 PM $ 0.0743
+0.09%
$ 66.01 million $ 21,154
9:49 PM $ 0.0743
+0.00%
$ 66 million $ 21,140
9:48 PM $ 0.0743
-0.13%
$ 66 million $ 21,153
9:47 PM $ 0.0744
+0.00%
$ 66 million $ 21,151
9:46 PM $ 0.0744
+0.00%
$ 66 million $ 21,176
9:45 PM $ 0.0744
+0.00%
$ 66 million $ 21,163
9:44 PM $ 0.0744
+0.17%
$ 66.09 million $ 21,163
9:43 PM $ 0.0742
+0.00%
$ 66.09 million $ 21,163
9:42 PM $ 0.0742
+0.00%
$ 66.09 million $ 21,164
9:41 PM $ 0.0742
-0.10%
$ 66.09 million $ 21,164
9:40 PM $ 0.0743
+0.00%
$ 66.09 million $ 21,164
9:39 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,164
9:38 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,147
9:37 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,146
9:36 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,171
9:35 PM $ 0.0742
-0.09%
$ 66.04 million $ 21,171
9:34 PM $ 0.0743
-0.11%
$ 66.06 million $ 21,163
9:33 PM $ 0.0744
+0.00%
$ 66.06 million $ 21,182
9:32 PM $ 0.0744
+0.00%
$ 66.06 million $ 21,202
9:31 PM $ 0.0744
+0.14%
$ 66.06 million $ 21,202
9:30 PM $ 0.0743
+0.09%
$ 66.06 million $ 21,169
9:29 PM $ 0.0742
+0.00%
$ 65.98 million $ 21,169
9:28 PM $ 0.0742
+0.00%
$ 65.98 million $ 21,199
9:27 PM $ 0.0742
-0.22%
$ 65.98 million $ 21,200
9:26 PM $ 0.0744
-0.09%
$ 65.98 million $ 21,166
9:25 PM $ 0.0745
+0.00%
$ 65.98 million $ 21,166
9:24 PM $ 0.0745
+0.20%
$ 66.18 million $ 21,181
9:23 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,181
9:22 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,181
9:21 PM $ 0.0743
-0.20%
$ 66.18 million $ 21,181