Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0306
+0.00%
$ 27.22 million $ 1,798
Yesterday $ 0.0369
+18.54%
$ 32.73 million $ 2,006
Jul 9, 2026 $ 0.0311
+2.54%
$ 27.67 million $ 1,767
Jul 8, 2026 $ 0.0304
-2.13%
$ 26.99 million $ 1,663
Jul 7, 2026 $ 0.031
-7.65%
$ 27.57 million $ 505
Jul 6, 2026 $ 0.0336
+1.76%
$ 29.86 million $ 980
Jul 5, 2026 $ 0.033
-4.35%
$ 29.34 million $ 2,830
Jul 4, 2026 $ 0.0285
-26.71%
$ 25.3 million $ 1,939
Jul 3, 2026 $ 0.0362
-6.74%
$ 32.2 million $ 3,337
Jul 2, 2026 $ 0.0283
-0.70%
$ 25.16 million $ 1,252
Jul 1, 2026 $ 0.0297
+0.82%
$ 26.36 million $ 2,736
Jun 30, 2026 $ 0.0294
+2.72%
$ 26.15 million $ 2,400
Jun 29, 2026 $ 0.0286
-22.80%
$ 25.46 million $ 1,591
Jun 28, 2026 $ 0.0371
+12.25%
$ 32.98 million $ 1,764
Jun 27, 2026 $ 0.0331
+28.85%
$ 29.38 million $ 2,906
Jun 26, 2026 $ 0.0256
-21.87%
$ 22.8 million $ 2,173
Jun 25, 2026 $ 0.0338
+19.40%
$ 30.04 million $ 2,660
Jun 24, 2026 $ 0.031
-41.68%
$ 27.54 million $ 5,065
Jun 23, 2026 $ 0.0531
-26.89%
$ 47.21 million $ 5,137
Jun 22, 2026 $ 0.0727
-3.02%
$ 64.58 million $ 2,859
Jun 21, 2026 $ 0.0749
+0.33%
$ 66.59 million $ 22,903
Jun 20, 2026 $ 0.0747
-0.11%
$ 66.37 million $ 8,118
Jun 19, 2026 $ 0.0747
+0.12%
$ 66.44 million $ 11,783
Jun 18, 2026 $ 0.063
-14.49%
$ 55.96 million $ 7,064
Jun 17, 2026 $ 0.0736
+0.98%
$ 65.44 million $ 37,513
Jun 16, 2026 $ 0.0729
+0.06%
$ 64.8 million $ 8,957
Jun 15, 2026 $ 0.0729
+0.00%
$ 64.77 million $ 14,294
Jun 14, 2026 $ 0.0729
+0.05%
$ 65.05 million $ 13,315
Jun 13, 2026 $ 0.0728
-0.19%
$ 64.73 million $ 12,762
Jun 12, 2026 $ 0.073
+0.12%
$ 64.86 million $ 32,398
Jun 11, 2026 $ 0.0729
+0.23%
$ 64.78 million $ 4,135
Jun 10, 2026 $ 0.0727
+0.41%
$ 64.63 million $ 13,280
Jun 9, 2026 $ 0.0724
-0.10%
$ 64.36 million $ 12,845
Jun 8, 2026 $ 0.0725
+0.00%
$ 64.43 million $ 6,774
Jun 7, 2026 $ 0.0725
+0.01%
$ 64.43 million $ 11,686
Jun 6, 2026 $ 0.0725
+0.00%
$ 64.42 million $ 11,167
Jun 5, 2026 $ 0.0725
+0.03%
$ 64.42 million $ 14,509
Jun 4, 2026 $ 0.0725
+0.00%
$ 64.4 million $ 11,706
Jun 3, 2026 $ 0.0725
+0.03%
$ 64.4 million $ 13,356
Jun 2, 2026 $ 0.0724
-0.06%
$ 64.39 million $ 15,272
Jun 1, 2026 $ 0.0725
-0.02%
$ 64.42 million $ 11,455
May 31, 2026 $ 0.0725
-0.01%
$ 64.44 million $ 12,093
May 30, 2026 $ 0.0725
-1.21%
$ 64.44 million $ 14,576
May 29, 2026 $ 0.0734
+0.11%
$ 65.24 million $ 14,124
May 28, 2026 $ 0.0733
+0.05%
$ 65.16 million $ 11,137
May 27, 2026 $ 0.0733
-0.04%
$ 65.13 million $ 1,760
May 26, 2026 $ 0.0733
-0.22%
$ 65.16 million $ 12,359
May 25, 2026 $ 0.0735
+0.19%
$ 65.3 million $ 10,948
May 24, 2026 $ 0.0733
-0.03%
$ 65.17 million $ 13,824
May 23, 2026 $ 0.0733
-0.25%
$ 65.2 million $ 13,549
Download