Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0725
+0.01%
$ 64.4 million $ 11,568
Yesterday $ 0.0725
-1.21%
$ 64.44 million $ 14,576
May 29, 2026 $ 0.0734
+0.11%
$ 65.24 million $ 14,124
May 28, 2026 $ 0.0733
+0.05%
$ 65.16 million $ 11,137
May 27, 2026 $ 0.0733
-0.04%
$ 65.13 million $ 1,760
May 26, 2026 $ 0.0733
-0.22%
$ 65.16 million $ 12,359
May 25, 2026 $ 0.0735
+0.19%
$ 65.3 million $ 10,948
May 24, 2026 $ 0.0733
-0.03%
$ 65.17 million $ 13,824
May 23, 2026 $ 0.0733
-0.25%
$ 65.2 million $ 13,549
May 22, 2026 $ 0.0735
+0.13%
$ 65.36 million $ 15,686
May 21, 2026 $ 0.0734
-0.36%
$ 65.28 million $ 49,223
May 20, 2026 $ 0.0737
-0.06%
$ 65.51 million $ 12,265
May 19, 2026 $ 0.0737
-0.03%
$ 65.55 million $ 13,518
May 18, 2026 $ 0.0738
-0.35%
$ 65.57 million $ 12,767
May 17, 2026 $ 0.074
+0.42%
$ 65.8 million $ 13,952
May 16, 2026 $ 0.0737
-0.06%
$ 65.53 million $ 12,935
May 15, 2026 $ 0.0738
-0.12%
$ 65.57 million $ 7,606
May 14, 2026 $ 0.0738
+0.32%
$ 65.64 million $ 2,086
May 13, 2026 $ 0.0736
-0.30%
$ 65.43 million $ 9,823
May 12, 2026 $ 0.0738
+0.15%
$ 65.63 million $ 29,714
May 11, 2026 $ 0.0737
-0.19%
$ 65.53 million $ 32,215
May 10, 2026 $ 0.0739
-0.23%
$ 65.66 million $ 18,826
May 9, 2026 $ 0.074
+0.29%
$ 65.81 million $ 12,805
May 8, 2026 $ 0.0738
-0.05%
$ 65.62 million $ 12,651
May 7, 2026 $ 0.0739
-0.05%
$ 65.65 million $ 12,277
May 6, 2026 $ 0.0739
+0.03%
$ 65.68 million $ 14,458
May 5, 2026 $ 0.0739
+0.07%
$ 65.66 million $ 11,720
May 4, 2026 $ 0.0738
-0.19%
$ 65.61 million $ 12,119
May 3, 2026 $ 0.0739
+0.14%
$ 65.73 million $ 11,363
May 2, 2026 $ 0.0738
-0.22%
$ 65.64 million $ 7,435
May 1, 2026 $ 0.074
+0.02%
$ 65.78 million $ 7,612
Apr 30, 2026 $ 0.074
+0.18%
$ 65.77 million $ 4,761
Apr 29, 2026 $ 0.0739
-0.05%
$ 65.66 million $ 2,252
Apr 28, 2026 $ 0.0739
-0.06%
$ 65.69 million $ 4,673
Apr 27, 2026 $ 0.0739
+0.06%
$ 65.72 million $ 11,737
Apr 26, 2026 $ 0.0739
+0.12%
$ 65.69 million $ 361
Apr 25, 2026 $ 0.0738
-0.18%
$ 65.6 million $ 1,225
Apr 24, 2026 $ 0.0739
+0.05%
$ 65.72 million $ 11,498
Apr 23, 2026 $ 0.0739
-0.49%
$ 65.69 million $ 31,431
Apr 22, 2026 $ 0.0743
+0.03%
$ 66.01 million $ 32,202
Apr 21, 2026 $ 0.0742
-0.02%
$ 65.99 million $ 15,981
Apr 20, 2026 $ 0.0743
-0.34%
$ 66 million $ 7,878
Apr 19, 2026 $ 0.0745
+0.27%
$ 66.05 million $ 19,544
Apr 18, 2026 $ 0.0743
-0.05%
$ 66.05 million $ 13,282
Apr 17, 2026 $ 0.0743
+0.02%
$ 66.09 million $ 17,265
Apr 16, 2026 $ 0.0743
-0.05%
$ 66.07 million $ 21,207
Apr 15, 2026 $ 0.0744
+0.01%
$ 66.11 million $ 22,212
Apr 14, 2026 $ 0.0744
-0.04%
$ 66.1 million $ 22,779
Apr 13, 2026 $ 0.0744
+0.38%
$ 66.12 million $ 29,344
Apr 12, 2026 $ 0.0741
-0.33%
$ 65.87 million $ 35,998
Download