Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $0.00571
+0.00%
$5.08 million $1,375
Yesterday $0.00519
-0.10%
$4.61 million $1,252
Aug 20, 2026 $0.00519
-5.87%
$4.61 million $1,044
Aug 19, 2026 $0.00551
+4.93%
$4.9 million $620
Aug 18, 2026 $0.00526
+1.84%
$4.67 million $864
Aug 17, 2026 $0.00516
-4.88%
$4.59 million $254
Aug 16, 2026 $0.00543
+2.98%
$4.82 million $1,236
Aug 15, 2026 $0.00527
+13.14%
$4.68 million $901
Aug 14, 2026 $0.00466
-40.29%
$4.14 million $1,513
Aug 13, 2026 $0.0077
+41.23%
$6.93 million $1,785
Aug 12, 2026 $0.00545
-4.48%
$4.85 million $445
Aug 11, 2026 $0.00571
+14.02%
$5.07 million $1,128
Aug 10, 2026 $0.00501
-24.49%
$4.45 million $2,917
Aug 9, 2026 $0.00663
-10.70%
$5.67 million $7,363
Aug 8, 2026 $0.00742
-12.66%
$6.6 million $10,704
Aug 7, 2026 $0.0085
-7.71%
$7.56 million $2,927
Aug 6, 2026 $0.00921
-49.86%
$8.19 million $5,204
Aug 5, 2026 $0.0184
+4.97%
$16.33 million $1,009
Aug 4, 2026 $0.0175
-9.47%
$15.56 million $986
Aug 3, 2026 $0.0193
-34.32%
$17.18 million $3,051
Aug 2, 2026 $0.0294
+28.07%
$26.16 million $10,514
Aug 1, 2026 $0.0231
+92.51%
$20.43 million $25,385
Jul 31, 2026 $0.012
-38.36%
$10.68 million $66
Jul 30, 2026 $0.0195
-6.74%
$17.33 million $152
Jul 29, 2026 $0.0209
+1.85%
$18.59 million $38
Jul 28, 2026 $0.0205
+0.05%
$18.25 million $64
Jul 27, 2026 $0.0205
-3.84%
$18.24 million $1,263
Jul 26, 2026 $0.0213
-3.83%
$18.97 million $53
Jul 25, 2026 $0.0222
+0.00%
$19.72 million $347
Jul 24, 2026 $0.0222
+18.60%
$19.72 million $795
Jul 23, 2026 $0.0187
+1.08%
$16.63 million $1,026
Jul 22, 2026 $0.0185
-1.44%
$16.45 million $47
Jul 21, 2026 $0.0188
-7.31%
$16.69 million $104
Jul 20, 2026 $0.0203
+1.15%
$18.01 million $12
Jul 19, 2026 $0.02
+2.77%
$17.8 million $626
Jul 18, 2026 $0.0195
-30.39%
$17.32 million $1,070
Jul 17, 2026 $0.028
-25.59%
$24.89 million $2,352
Jul 16, 2026 $0.0376
+16.57%
$33.45 million $1,112
Jul 15, 2026 $0.0323
-12.40%
$28.69 million $1,530
Jul 14, 2026 $0.0369
-2.49%
$32.76 million $1,386
Jul 13, 2026 $0.0378
+26.77%
$33.59 million $2,308
Jul 12, 2026 $0.0298
-8.45%
$26.5 million $819
Jul 11, 2026 $0.0326
-11.57%
$28.94 million $1,604
Jul 10, 2026 $0.0369
+18.54%
$32.73 million $2,006
Jul 9, 2026 $0.0311
+2.54%
$27.67 million $1,767
Jul 8, 2026 $0.0304
-2.13%
$26.99 million $1,663
Jul 7, 2026 $0.031
-7.65%
$27.57 million $505
Jul 6, 2026 $0.0336
+1.76%
$29.86 million $980
Jul 5, 2026 $0.033
-4.35%
$29.34 million $2,830
Jul 4, 2026 $0.0285
-26.71%
$25.3 million $1,939
Download