Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
+0.00%
$ 65.57 million $ 14,697
Yesterday $ 0.0739
-0.23%
$ 65.66 million $ 18,826
May 9, 2026 $ 0.074
+0.29%
$ 65.81 million $ 12,805
May 8, 2026 $ 0.0738
-0.05%
$ 65.62 million $ 12,651
May 7, 2026 $ 0.0739
-0.05%
$ 65.65 million $ 12,277
May 6, 2026 $ 0.0739
+0.03%
$ 65.68 million $ 14,458
May 5, 2026 $ 0.0739
+0.07%
$ 65.66 million $ 11,720
May 4, 2026 $ 0.0738
-0.19%
$ 65.61 million $ 12,119
May 3, 2026 $ 0.0739
+0.14%
$ 65.73 million $ 11,363
May 2, 2026 $ 0.0738
-0.22%
$ 65.64 million $ 7,435
May 1, 2026 $ 0.074
+0.02%
$ 65.78 million $ 7,612
Apr 30, 2026 $ 0.074
+0.18%
$ 65.77 million $ 4,761
Apr 29, 2026 $ 0.0739
-0.05%
$ 65.66 million $ 2,252
Apr 28, 2026 $ 0.0739
-0.06%
$ 65.69 million $ 4,673
Apr 27, 2026 $ 0.0739
+0.06%
$ 65.72 million $ 11,737
Apr 26, 2026 $ 0.0739
+0.12%
$ 65.69 million $ 361
Apr 25, 2026 $ 0.0738
-0.18%
$ 65.6 million $ 1,225
Apr 24, 2026 $ 0.0739
+0.05%
$ 65.72 million $ 11,498
Apr 23, 2026 $ 0.0739
-0.49%
$ 65.69 million $ 31,431
Apr 22, 2026 $ 0.0743
+0.03%
$ 66.01 million $ 32,202
Apr 21, 2026 $ 0.0742
-0.02%
$ 65.99 million $ 15,981
Apr 20, 2026 $ 0.0743
-0.34%
$ 66 million $ 7,878
Apr 19, 2026 $ 0.0745
+0.27%
$ 66.05 million $ 19,544
Apr 18, 2026 $ 0.0743
-0.05%
$ 66.05 million $ 13,282
Apr 17, 2026 $ 0.0743
+0.02%
$ 66.09 million $ 17,265
Apr 16, 2026 $ 0.0743
-0.05%
$ 66.07 million $ 21,207
Apr 15, 2026 $ 0.0744
+0.01%
$ 66.11 million $ 22,212
Apr 14, 2026 $ 0.0744
-0.04%
$ 66.1 million $ 22,779
Apr 13, 2026 $ 0.0744
+0.38%
$ 66.12 million $ 29,344
Apr 12, 2026 $ 0.0741
-0.33%
$ 65.87 million $ 35,998
Apr 11, 2026 $ 0.0744
-0.17%
$ 66.09 million $ 21,133
Apr 10, 2026 $ 0.0745
+0.10%
$ 66.2 million $ 31,424
Apr 9, 2026 $ 0.0744
+0.19%
$ 66.27 million $ 20,963
Apr 8, 2026 $ 0.0743
-0.41%
$ 66.01 million $ 76,276
Apr 7, 2026 $ 0.0746
+0.05%
$ 66.28 million $ 22,738
Apr 6, 2026 $ 0.0745
-0.09%
$ 66.25 million $ 23,092
Apr 5, 2026 $ 0.0746
-0.47%
$ 66.31 million $ 43,648
Apr 4, 2026 $ 0.0749
-0.06%
$ 66.62 million $ 23,275
Apr 3, 2026 $ 0.075
+0.24%
$ 66.66 million $ 57,923
Apr 2, 2026 $ 0.0748
-0.07%
$ 66.5 million $ 22,932
Apr 1, 2026 $ 0.0749
-0.22%
$ 66.54 million $ 43,043
Mar 31, 2026 $ 0.075
-0.18%
$ 66.69 million $ 26,237
Mar 30, 2026 $ 0.0752
-0.52%
$ 66.81 million $ 18,069
Mar 29, 2026 $ 0.0756
+0.43%
$ 67.16 million $ 15,376
Mar 28, 2026 $ 0.0752
+0.09%
$ 66.87 million $ 9,322
Mar 27, 2026 $ 0.0752
+0.04%
$ 66.81 million $ 18,467
Mar 26, 2026 $ 0.0751
-0.33%
$ 66.78 million $ 28,814
Mar 25, 2026 $ 0.0754
+0.03%
$ 67.01 million $ 28,200
Mar 24, 2026 $ 0.0754
-0.13%
$ 66.99 million $ 103,200
Mar 23, 2026 $ 0.0755
+0.64%
$ 67.07 million $ 18,673
Download