Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $0.00555
+0.00%
$4.94 million $61
Yesterday $0.00555
-2.70%
$4.94 million $61
Sep 11, 2026 $0.00571
+12.52%
$5.07 million $1,551
Sep 10, 2026 $0.00507
-3.85%
$4.51 million $61
Sep 9, 2026 $0.00527
+8.18%
$4.69 million $351
Sep 8, 2026 $0.00487
-12.84%
$4.33 million $383
Sep 7, 2026 $0.00559
-0.02%
$4.97 million $99
Sep 6, 2026 $0.00559
+0.68%
$4.97 million $65
Sep 5, 2026 $0.00556
-0.70%
$4.94 million $62
Sep 4, 2026 $0.0056
-1.15%
$4.97 million $226
Sep 3, 2026 $0.00566
+10.98%
$5.03 million $221
Sep 2, 2026 $0.0051
+5.15%
$4.53 million $135
Sep 1, 2026 $0.00485
-15.94%
$4.31 million $416
Aug 31, 2026 $0.00577
+4.11%
$5.13 million $556
Aug 30, 2026 $0.00554
-2.91%
$4.93 million $1,564
Aug 29, 2026 $0.00571
-9.37%
$5.07 million $2,126
Aug 28, 2026 $0.0063
+20.56%
$5.6 million $19,342
Aug 27, 2026 $0.00522
-1.47%
$4.64 million $1,177
Aug 26, 2026 $0.0053
-1.98%
$4.71 million $1,341
Aug 25, 2026 $0.00541
-4.32%
$4.81 million $972
Aug 24, 2026 $0.00565
+4.65%
$5.02 million $809
Aug 23, 2026 $0.0054
-4.07%
$4.8 million $602
Aug 22, 2026 $0.00563
+8.58%
$5.01 million $1,377
Aug 21, 2026 $0.00519
-0.10%
$4.61 million $1,252
Aug 20, 2026 $0.00519
-5.87%
$4.61 million $1,044
Aug 19, 2026 $0.00551
+4.93%
$4.9 million $620
Aug 18, 2026 $0.00526
+1.84%
$4.67 million $864
Aug 17, 2026 $0.00516
-4.88%
$4.59 million $254
Aug 16, 2026 $0.00543
+2.98%
$4.82 million $1,236
Aug 15, 2026 $0.00527
+13.14%
$4.68 million $901
Aug 14, 2026 $0.00466
-40.29%
$4.14 million $1,513
Aug 13, 2026 $0.0077
+41.23%
$6.93 million $1,785
Aug 12, 2026 $0.00545
-4.48%
$4.85 million $445
Aug 11, 2026 $0.00571
+14.02%
$5.07 million $1,128
Aug 10, 2026 $0.00501
-24.49%
$4.45 million $2,917
Aug 9, 2026 $0.00663
-10.70%
$5.67 million $7,363
Aug 8, 2026 $0.00742
-12.66%
$6.6 million $10,704
Aug 7, 2026 $0.0085
-7.71%
$7.56 million $2,927
Aug 6, 2026 $0.00921
-49.86%
$8.19 million $5,204
Aug 5, 2026 $0.0184
+4.97%
$16.33 million $1,009
Aug 4, 2026 $0.0175
-9.47%
$15.56 million $986
Aug 3, 2026 $0.0193
-34.32%
$17.18 million $3,051
Aug 2, 2026 $0.0294
+28.07%
$26.16 million $10,514
Aug 1, 2026 $0.0231
+92.51%
$20.43 million $25,385
Jul 31, 2026 $0.012
-38.36%
$10.68 million $66
Jul 30, 2026 $0.0195
-6.74%
$17.33 million $152
Jul 29, 2026 $0.0209
+1.85%
$18.59 million $38
Jul 28, 2026 $0.0205
+0.05%
$18.25 million $64
Jul 27, 2026 $0.0205
-3.84%
$18.24 million $1,263
Jul 26, 2026 $0.0213
-3.83%
$18.97 million $53
Download