Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0743
-0.14%
$ 66.14 million $ 21,174
10:40 PM $ 0.0744
+0.00%
$ 66.14 million $ 21,174
10:39 PM $ 0.0744
+0.00%
$ 66.15 million $ 21,199
10:38 PM $ 0.0744
+0.12%
$ 66.15 million $ 21,209
10:37 PM $ 0.0743
+0.09%
$ 66.15 million $ 21,199
10:36 PM $ 0.0743
+0.00%
$ 66.15 million $ 21,199
10:35 PM $ 0.0743
+0.00%
$ 66.15 million $ 21,199
10:34 PM $ 0.0743
-0.13%
$ 66.02 million $ 21,167
10:33 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,197
10:32 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,182
10:31 PM $ 0.0744
+0.12%
$ 66.02 million $ 21,182
10:30 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,204
10:29 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,213
10:28 PM $ 0.0743
-0.12%
$ 66.02 million $ 21,186
10:27 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:26 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:25 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:24 PM $ 0.0744
+0.14%
$ 66.09 million $ 21,186
10:23 PM $ 0.0743
-0.09%
$ 66.09 million $ 21,186
10:22 PM $ 0.0743
+0.00%
$ 66.09 million $ 21,182
10:21 PM $ 0.0743
-0.15%
$ 66.09 million $ 21,166
10:20 PM $ 0.0744
+0.00%
$ 66.09 million $ 21,166
10:19 PM $ 0.0744
+0.00%
$ 66.16 million $ 21,166
10:18 PM $ 0.0744
+0.13%
$ 66.16 million $ 21,166
10:17 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,155
10:16 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,180
10:15 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,171
10:14 PM $ 0.0743
-0.14%
$ 66.07 million $ 21,146
10:13 PM $ 0.0744
+0.00%
$ 66.07 million $ 21,194
10:12 PM $ 0.0744
+0.00%
$ 66.07 million $ 21,217
10:11 PM $ 0.0744
+0.13%
$ 66.07 million $ 21,197
10:10 PM $ 0.0743
+0.00%
$ 66.07 million $ 21,197
10:09 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,197
10:08 PM $ 0.0743
-0.14%
$ 66.08 million $ 21,181
10:07 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,181
10:06 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,180
10:05 PM $ 0.0744
+0.00%
$ 66.08 million $ 21,180
10:04 PM $ 0.0744
+0.16%
$ 66.17 million $ 21,190
10:03 PM $ 0.0743
+0.09%
$ 66.17 million $ 21,189
10:02 PM $ 0.0743
+0.00%
$ 66.17 million $ 21,175
10:01 PM $ 0.0743
-0.23%
$ 66.17 million $ 21,142
10:00 PM $ 0.0744
+0.00%
$ 66.17 million $ 21,142
9:59 PM $ 0.0744
+0.00%
$ 66.16 million $ 21,150
9:58 PM $ 0.0744
+0.13%
$ 66.16 million $ 21,150
9:57 PM $ 0.0743
+0.09%
$ 66.16 million $ 21,136
9:56 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,151
9:55 PM $ 0.0743
+0.00%
$ 66.16 million $ 21,151
9:54 PM $ 0.0743
-0.07%
$ 66.01 million $ 21,177
9:53 PM $ 0.0743
+0.00%
$ 66.01 million $ 21,177
9:52 PM $ 0.0743
-0.09%
$ 66.01 million $ 21,177