Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0743
+0.00%
$ 66.05 million $ 21,232
11:08 PM $ 0.0743
-0.13%
$ 66.05 million $ 21,206
11:07 PM $ 0.0744
+0.00%
$ 66.05 million $ 21,207
11:06 PM $ 0.0744
+0.00%
$ 66.05 million $ 21,207
11:05 PM $ 0.0744
+0.00%
$ 66.05 million $ 21,170
11:04 PM $ 0.0744
+0.11%
$ 66.14 million $ 21,202
11:03 PM $ 0.0743
+0.00%
$ 66.14 million $ 21,202
11:02 PM $ 0.0743
+0.09%
$ 66.14 million $ 21,177
11:01 PM $ 0.0743
-0.11%
$ 66.14 million $ 21,184
11:00 PM $ 0.0743
+0.00%
$ 66.14 million $ 21,184
10:59 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,145
10:58 PM $ 0.0743
+0.11%
$ 66.08 million $ 21,180
10:57 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,180
10:56 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,180
10:55 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,180
10:54 PM $ 0.0743
-0.21%
$ 66.01 million $ 21,194
10:53 PM $ 0.0744
+0.00%
$ 66.01 million $ 21,211
10:52 PM $ 0.0744
+0.00%
$ 66.01 million $ 21,211
10:51 PM $ 0.0744
+0.10%
$ 66.01 million $ 21,211
10:50 PM $ 0.0743
+0.00%
$ 66.01 million $ 21,209
10:49 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,209
10:48 PM $ 0.0743
-0.09%
$ 66.08 million $ 21,209
10:47 PM $ 0.0744
+0.09%
$ 66.08 million $ 21,210
10:46 PM $ 0.0743
+0.00%
$ 66.08 million $ 21,210
10:45 PM $ 0.0743
-0.09%
$ 66.08 million $ 21,173
10:44 PM $ 0.0744
+0.12%
$ 66.14 million $ 21,190
10:43 PM $ 0.0743
+0.00%
$ 66.14 million $ 21,190
10:42 PM $ 0.0743
+0.00%
$ 66.14 million $ 21,174
10:41 PM $ 0.0743
-0.14%
$ 66.14 million $ 21,174
10:40 PM $ 0.0744
+0.00%
$ 66.14 million $ 21,174
10:39 PM $ 0.0744
+0.00%
$ 66.15 million $ 21,199
10:38 PM $ 0.0744
+0.12%
$ 66.15 million $ 21,209
10:37 PM $ 0.0743
+0.09%
$ 66.15 million $ 21,199
10:36 PM $ 0.0743
+0.00%
$ 66.15 million $ 21,199
10:35 PM $ 0.0743
+0.00%
$ 66.15 million $ 21,199
10:34 PM $ 0.0743
-0.13%
$ 66.02 million $ 21,167
10:33 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,197
10:32 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,182
10:31 PM $ 0.0744
+0.12%
$ 66.02 million $ 21,182
10:30 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,204
10:29 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,213
10:28 PM $ 0.0743
-0.12%
$ 66.02 million $ 21,186
10:27 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:26 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:25 PM $ 0.0744
+0.00%
$ 66.02 million $ 21,186
10:24 PM $ 0.0744
+0.14%
$ 66.09 million $ 21,186
10:23 PM $ 0.0743
-0.09%
$ 66.09 million $ 21,186
10:22 PM $ 0.0743
+0.00%
$ 66.09 million $ 21,182
10:21 PM $ 0.0743
-0.15%
$ 66.09 million $ 21,166
10:20 PM $ 0.0744
+0.00%
$ 66.09 million $ 21,166