Puff The Dragon Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0743
-0.12%
$ 66.05 million $ 13,282
11:58 PM $ 0.0744
+0.00%
$ 66.05 million $ 13,282
11:57 PM $ 0.0744
+0.00%
$ 66.05 million $ 13,282
11:56 PM $ 0.0744
+0.07%
$ 66.05 million $ 13,282
11:55 PM $ 0.0743
+0.00%
$ 66.05 million $ 13,282
11:54 PM $ 0.0743
+0.00%
$ 66.09 million $ 13,282
11:53 PM $ 0.0743
+0.00%
$ 66.09 million $ 13,282
11:52 PM $ 0.0743
-0.19%
$ 66.09 million $ 13,282
11:51 PM $ 0.0745
+0.00%
$ 66.09 million $ 13,282
11:50 PM $ 0.0745
+0.00%
$ 66.09 million $ 13,282
11:49 PM $ 0.0745
+0.21%
$ 66.21 million $ 13,282
11:48 PM $ 0.0743
+0.00%
$ 66.21 million $ 13,282
11:47 PM $ 0.0743
+0.00%
$ 66.21 million $ 13,282
11:46 PM $ 0.0743
-0.32%
$ 66.21 million $ 13,282
11:45 PM $ 0.0746
+0.00%
$ 66.21 million $ 13,282
11:44 PM $ 0.0746
+0.00%
$ 66.28 million $ 13,282
11:43 PM $ 0.0746
+0.00%
$ 66.28 million $ 13,307
11:42 PM $ 0.0746
+0.32%
$ 66.28 million $ 13,307
11:41 PM $ 0.0743
+0.00%
$ 66.28 million $ 13,282
11:40 PM $ 0.0743
+0.00%
$ 66.28 million $ 13,282
11:39 PM $ 0.0743
-0.37%
$ 66.07 million $ 13,282
11:38 PM $ 0.0746
+0.00%
$ 66.07 million $ 13,282
11:37 PM $ 0.0746
+0.00%
$ 66.07 million $ 13,282
11:36 PM $ 0.0746
+0.00%
$ 66.07 million $ 13,282
11:35 PM $ 0.0743
+0.00%
$ 66.07 million $ 13,281
11:34 PM $ 0.0743
+0.00%
$ 66.02 million $ 13,281
11:33 PM $ 0.0743
+0.00%
$ 66.02 million $ 13,306
11:32 PM $ 0.0743
-0.33%
$ 66.02 million $ 13,281
11:31 PM $ 0.0745
+0.00%
$ 66.02 million $ 13,281
11:30 PM $ 0.0745
+0.00%
$ 66.02 million $ 13,281
11:29 PM $ 0.0745
+0.28%
$ 66.24 million $ 13,281
11:28 PM $ 0.0743
+0.00%
$ 66.24 million $ 13,281
11:27 PM $ 0.0743
+0.00%
$ 66.24 million $ 13,281
11:26 PM $ 0.0743
+0.00%
$ 66.24 million $ 13,281
11:25 PM $ 0.0746
+0.00%
$ 66.24 million $ 13,281
11:24 PM $ 0.0746
+0.00%
$ 66.27 million $ 13,281
11:23 PM $ 0.0746
+0.00%
$ 66.27 million $ 13,281
11:22 PM $ 0.0746
+0.44%
$ 66.27 million $ 13,281
11:21 PM $ 0.0742
+0.00%
$ 66.27 million $ 13,281
11:20 PM $ 0.0742
+0.00%
$ 66.27 million $ 13,281
11:19 PM $ 0.0742
-0.29%
$ 65.98 million $ 13,281
11:18 PM $ 0.0744
+0.00%
$ 65.98 million $ 13,281
11:17 PM $ 0.0744
+0.00%
$ 65.98 million $ 13,281
11:16 PM $ 0.0744
+0.00%
$ 65.98 million $ 13,306
11:15 PM $ 0.0744
+0.23%
$ 65.98 million $ 13,306
11:14 PM $ 0.0743
+0.00%
$ 66.03 million $ 13,281
11:13 PM $ 0.0743
+0.00%
$ 66.03 million $ 13,281
11:12 PM $ 0.0743
-0.19%
$ 66.03 million $ 13,306
11:11 PM $ 0.0744
+0.00%
$ 66.03 million $ 13,281
11:10 PM $ 0.0744
+0.00%
$ 66.03 million $ 13,281