Puff The Dragon Historical Data

PUFF Page 18
Date Close Price change Market cap Trading volume
4:07 AM $0.00555
+0.00%
$4.94 million $61
4:06 AM $0.00555
+0.00%
$4.94 million $61
4:05 AM $0.00555
+0.00%
$4.94 million $61
4:04 AM $0.00555
+0.00%
$4.94 million $61
4:03 AM $0.00555
+0.00%
$4.94 million $61
4:02 AM $0.00555
+0.00%
$4.94 million $61
4:01 AM $0.00555
+0.00%
$4.94 million $61
4:00 AM $0.00555
+0.00%
$4.94 million $61
3:59 AM $0.00555
+0.00%
$4.94 million $61
3:58 AM $0.00555
+0.00%
$4.94 million $61
3:57 AM $0.00555
+0.00%
$4.94 million $61
3:56 AM $0.00555
+0.00%
$4.94 million $61
3:55 AM $0.00555
+0.00%
$4.94 million $61
3:54 AM $0.00555
+0.00%
$4.94 million $61
3:53 AM $0.00555
+0.00%
$4.94 million $61
3:52 AM $0.00555
+0.00%
$4.94 million $61
3:51 AM $0.00555
+0.00%
$4.94 million $61
3:50 AM $0.00555
+0.00%
$4.94 million $61
3:49 AM $0.00555
+0.00%
$4.94 million $61
3:48 AM $0.00555
+0.00%
$4.94 million $61
3:47 AM $0.00555
+0.00%
$4.94 million $61
3:46 AM $0.00555
+0.00%
$4.94 million $61
3:45 AM $0.00555
+0.00%
$4.94 million $61
3:44 AM $0.00555
+0.00%
$4.94 million $61
3:43 AM $0.00555
+0.00%
$4.94 million $61
3:42 AM $0.00555
+0.00%
$4.94 million $61
3:41 AM $0.00555
+0.00%
$4.94 million $61
3:40 AM $0.00555
+0.00%
$4.94 million $61
3:39 AM $0.00555
+0.00%
$4.94 million $61
3:38 AM $0.00555
+0.00%
$4.94 million $61
3:37 AM $0.00555
+0.00%
$4.94 million $61
3:36 AM $0.00555
+0.00%
$4.94 million $61
3:35 AM $0.00555
+0.00%
$4.94 million $61
3:34 AM $0.00555
+0.00%
$4.94 million $61
3:33 AM $0.00555
+0.00%
$4.94 million $61
3:32 AM $0.00555
+0.00%
$4.94 million $61
3:31 AM $0.00555
+0.00%
$4.94 million $61
3:30 AM $0.00555
+0.00%
$4.94 million $61
3:29 AM $0.00555
+0.00%
$4.94 million $61
3:28 AM $0.00555
+0.00%
$4.94 million $61
3:27 AM $0.00555
+0.00%
$4.94 million $61
3:26 AM $0.00555
+0.00%
$4.94 million $61
3:25 AM $0.00555
+0.00%
$4.94 million $61
3:24 AM $0.00555
+0.00%
$4.94 million $61
3:23 AM $0.00555
+0.00%
$4.94 million $61
3:22 AM $0.00555
+0.00%
$4.94 million $61
3:21 AM $0.00555
+0.00%
$4.94 million $61
3:20 AM $0.00555
+0.00%
$4.94 million $61
3:19 AM $0.00555
+0.00%
$4.94 million $61
3:18 AM $0.00555
+0.00%
$4.94 million $61