Puff The Dragon Historical Data

PUFF Page 24
Date Close Price change Market cap Trading volume
5:01 AM $0.00555
+0.00%
$4.94 million $41
5:00 AM $0.00555
+0.00%
$4.94 million $41
4:59 AM $0.00555
+0.00%
$4.94 million $41
4:58 AM $0.00555
+0.00%
$4.94 million $41
4:57 AM $0.00555
+0.00%
$4.94 million $41
4:56 AM $0.00555
+0.00%
$4.94 million $41
4:55 AM $0.00555
+0.00%
$4.94 million $41
4:54 AM $0.00555
+0.00%
$4.94 million $41
4:53 AM $0.00555
+0.00%
$4.94 million $41
4:52 AM $0.00555
+0.00%
$4.94 million $41
4:51 AM $0.00555
+0.00%
$4.94 million $41
4:50 AM $0.00555
+0.00%
$4.94 million $41
4:49 AM $0.00555
+0.00%
$4.94 million $41
4:48 AM $0.00555
+0.00%
$4.94 million $41
4:47 AM $0.00555
+0.00%
$4.94 million $41
4:46 AM $0.00555
+0.00%
$4.94 million $41
4:45 AM $0.00555
+0.00%
$4.94 million $41
4:44 AM $0.00555
+0.00%
$4.94 million $41
4:43 AM $0.00555
+0.00%
$4.94 million $41
4:42 AM $0.00555
+0.00%
$4.94 million $41
4:41 AM $0.00555
+0.00%
$4.94 million $41
4:40 AM $0.00555
+0.00%
$4.94 million $41
4:39 AM $0.00555
+0.00%
$4.94 million $41
4:38 AM $0.00555
+0.00%
$4.94 million $41
4:37 AM $0.00555
+0.00%
$4.94 million $41
4:36 AM $0.00555
+0.00%
$4.94 million $41
4:35 AM $0.00555
+0.00%
$4.94 million $41
4:34 AM $0.00555
+0.00%
$4.94 million $41
4:33 AM $0.00555
+0.00%
$4.94 million $41
4:32 AM $0.00555
+0.00%
$4.94 million $41
4:31 AM $0.00555
+0.00%
$4.94 million $41
4:30 AM $0.00555
+0.00%
$4.94 million $41
4:29 AM $0.00555
+0.00%
$4.94 million $41
4:28 AM $0.00555
+0.00%
$4.94 million $41
4:27 AM $0.00555
+0.00%
$4.94 million $41
4:26 AM $0.00555
+0.00%
$4.94 million $41
4:25 AM $0.00555
+0.00%
$4.94 million $41
4:24 AM $0.00555
+0.00%
$4.94 million $41
4:23 AM $0.00555
+0.00%
$4.94 million $41
4:22 AM $0.00555
+0.00%
$4.94 million $41
4:21 AM $0.00555
+0.00%
$4.94 million $41
4:20 AM $0.00555
+0.00%
$4.94 million $41
4:19 AM $0.00555
+0.00%
$4.94 million $41
4:18 AM $0.00555
+0.00%
$4.94 million $41
4:17 AM $0.00555
+0.00%
$4.94 million $41
4:16 AM $0.00555
+0.00%
$4.94 million $41
4:15 AM $0.00555
+0.00%
$4.94 million $41
4:14 AM $0.00555
+0.00%
$4.94 million $61
4:13 AM $0.00555
+0.00%
$4.94 million $61
4:12 AM $0.00555
+0.00%
$4.94 million $61