Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:07 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:06 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:05 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:04 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:03 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:02 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:01 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:00 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:59 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:58 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:57 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:56 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:55 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:54 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:53 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:52 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:51 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:50 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:49 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:48 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:47 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:46 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:45 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:44 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:43 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:42 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:41 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:40 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:39 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:38 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:37 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:36 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:35 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:34 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:33 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:32 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:31 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:30 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:29 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:28 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:27 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:26 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:25 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:24 PM $ 0.0213
+0.00%
$ 18.97 million $ 38
6:23 PM $ 0.0213
-0.33%
$ 18.97 million $ 38
6:22 PM $ 0.0214
-0.09%
$ 18.97 million $ 19
6:21 PM $ 0.0214
-1.25%
$ 18.97 million $ 34
5:15 PM $ 0.0222
+0.00%
$ 19.72 million $ 32
5:14 PM $ 0.0222
+0.00%
$ 19.72 million $ 32