Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.0744
+0.00%
$ 66.07 million $ 20,752
3:31 PM $ 0.0744
+0.00%
$ 66.07 million $ 20,752
3:30 PM $ 0.0744
+0.16%
$ 66.07 million $ 20,750
3:29 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,750
3:28 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,750
3:27 PM $ 0.0743
-0.14%
$ 66.04 million $ 20,750
3:26 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,725
3:25 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,725
3:24 PM $ 0.0744
+0.00%
$ 66.13 million $ 20,756
3:23 PM $ 0.0744
+0.13%
$ 66.13 million $ 20,731
3:22 PM $ 0.0743
+0.00%
$ 66.13 million $ 20,731
3:21 PM $ 0.0743
+0.00%
$ 66.13 million $ 20,731
3:20 PM $ 0.0743
-0.15%
$ 66.13 million $ 20,764
3:19 PM $ 0.0744
+0.00%
$ 66.15 million $ 20,739
3:18 PM $ 0.0744
+0.00%
$ 66.15 million $ 20,750
3:17 PM $ 0.0744
+0.16%
$ 66.15 million $ 20,777
3:16 PM $ 0.0743
+0.00%
$ 66.15 million $ 20,752
3:15 PM $ 0.0743
+0.00%
$ 66.15 million $ 20,752
3:14 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,752
3:13 PM $ 0.0743
-0.16%
$ 66.04 million $ 20,727
3:12 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,727
3:11 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,727
3:10 PM $ 0.0744
+0.14%
$ 66.04 million $ 20,765
3:09 PM $ 0.0743
+0.00%
$ 66.06 million $ 20,707
3:08 PM $ 0.0743
+0.00%
$ 66.06 million $ 20,707
3:07 PM $ 0.0743
-0.17%
$ 66.06 million $ 20,707
3:06 PM $ 0.0744
+0.00%
$ 66.06 million $ 20,685
3:05 PM $ 0.0744
+0.00%
$ 66.06 million $ 20,685
3:04 PM $ 0.0744
+0.00%
$ 66.17 million $ 20,685
3:03 PM $ 0.0744
+0.08%
$ 66.17 million $ 20,695
3:02 PM $ 0.0744
-0.10%
$ 66.17 million $ 20,660
3:01 PM $ 0.0745
+0.00%
$ 66.17 million $ 20,670
3:00 PM $ 0.0745
-0.11%
$ 66.17 million $ 20,633
2:59 PM $ 0.0745
+0.19%
$ 66.25 million $ 20,623
2:58 PM $ 0.0744
+0.00%
$ 66.25 million $ 20,623
2:57 PM $ 0.0744
+0.14%
$ 66.25 million $ 20,623
2:56 PM $ 0.0743
+0.00%
$ 66.25 million $ 20,575
2:55 PM $ 0.0743
+0.00%
$ 66.25 million $ 20,575
2:54 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,575
2:53 PM $ 0.0743
-0.14%
$ 66.04 million $ 20,587
2:52 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,587
2:51 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,576
2:50 PM $ 0.0744
+0.13%
$ 66.04 million $ 20,523
2:49 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,559
2:48 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,559
2:47 PM $ 0.0743
-0.12%
$ 66.04 million $ 20,534
2:46 PM $ 0.0744
-0.01%
$ 66.04 million $ 20,515
2:45 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,515
2:44 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,515
2:43 PM $ 0.0744
+0.15%
$ 66.12 million $ 20,535