Puff The Dragon Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0744
+0.13%
$ 66.12 million $ 19,970
4:36 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,932
4:35 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,926
4:34 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,953
4:33 PM $ 0.0743
-0.13%
$ 66.04 million $ 19,928
4:32 PM $ 0.0744
+0.00%
$ 66.04 million $ 19,928
4:31 PM $ 0.0744
+0.00%
$ 66.04 million $ 19,914
4:30 PM $ 0.0744
+0.10%
$ 66.04 million $ 19,912
4:29 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,912
4:28 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,940
4:27 PM $ 0.0743
-0.08%
$ 66.06 million $ 19,940
4:26 PM $ 0.0744
+0.00%
$ 66.06 million $ 19,889
4:25 PM $ 0.0744
+0.00%
$ 66.06 million $ 19,889
4:24 PM $ 0.0744
+0.00%
$ 66.11 million $ 19,889
4:23 PM $ 0.0743
+0.00%
$ 66.11 million $ 19,880
4:22 PM $ 0.0743
+0.00%
$ 66.11 million $ 19,880
4:21 PM $ 0.0743
+0.00%
$ 66.11 million $ 19,880
4:20 PM $ 0.0743
+0.00%
$ 66.11 million $ 21,238
4:19 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,260
4:18 PM $ 0.0743
-0.11%
$ 66.03 million $ 21,225
4:17 PM $ 0.0744
+0.10%
$ 66.03 million $ 21,225
4:16 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,200
4:15 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,200
4:14 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,138
4:13 PM $ 0.0743
-0.10%
$ 66.03 million $ 21,138
4:12 PM $ 0.0744
+0.00%
$ 66.03 million $ 21,146
4:11 PM $ 0.0744
+0.00%
$ 66.03 million $ 21,146
4:10 PM $ 0.0744
+0.21%
$ 66.03 million $ 21,146
4:09 PM $ 0.0742
+0.00%
$ 65.96 million $ 21,084
4:08 PM $ 0.0742
-0.12%
$ 65.96 million $ 21,103
4:07 PM $ 0.0743
-0.09%
$ 65.96 million $ 21,066
4:06 PM $ 0.0744
+0.00%
$ 65.96 million $ 21,060
4:05 PM $ 0.0744
-0.01%
$ 65.96 million $ 21,036
4:04 PM $ 0.0744
+0.00%
$ 66.1 million $ 21,036
4:03 PM $ 0.0744
+0.09%
$ 66.1 million $ 21,011
4:02 PM $ 0.0743
+0.00%
$ 66.1 million $ 21,019
4:01 PM $ 0.0743
+0.00%
$ 66.1 million $ 21,057
4:00 PM $ 0.0743
-0.12%
$ 66.1 million $ 20,997
3:59 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,997
3:58 PM $ 0.0744
+0.03%
$ 66.12 million $ 20,997
3:57 PM $ 0.0744
+0.05%
$ 66.12 million $ 20,989
3:56 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,964
3:55 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,964
3:54 PM $ 0.0743
-0.10%
$ 66.07 million $ 20,964
3:53 PM $ 0.0744
-0.10%
$ 66.07 million $ 20,916
3:52 PM $ 0.0745
+0.00%
$ 66.07 million $ 20,916
3:51 PM $ 0.0745
+0.00%
$ 66.07 million $ 20,916
3:50 PM $ 0.0745
+0.13%
$ 66.07 million $ 20,867
3:49 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,900
3:48 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,900