Puff The Dragon Historical Data

PUFF Page 4
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:40 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:39 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:38 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:37 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:36 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:35 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:34 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:33 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:32 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:31 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:30 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:29 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:28 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:27 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:26 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:25 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:24 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:23 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:22 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:21 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:20 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:19 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:18 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:17 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:16 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:15 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:14 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:13 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:12 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:11 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:10 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:09 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:08 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:07 PM $ 0.0213
+0.00%
$ 18.97 million $ 53
7:06 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:05 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:04 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:03 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:02 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:01 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
7:00 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:59 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:58 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:57 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:56 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:55 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:54 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:53 PM $ 0.0213
+0.00%
$ 18.97 million $ 42
6:52 PM $ 0.0213
+0.00%
$ 18.97 million $ 42