Puff The Dragon Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,395
5:43 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,370
5:42 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,385
5:41 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,399
5:40 PM $ 0.0743
-0.08%
$ 66.12 million $ 20,374
5:39 PM $ 0.0744
+0.09%
$ 66.12 million $ 20,367
5:38 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,367
5:37 PM $ 0.0743
+0.12%
$ 66.12 million $ 20,367
5:36 PM $ 0.0742
+0.00%
$ 66.12 million $ 20,342
5:35 PM $ 0.0742
+0.00%
$ 66.12 million $ 20,377
5:34 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,370
5:33 PM $ 0.0743
+0.00%
$ 65.97 million $ 20,345
5:32 PM $ 0.0743
-0.09%
$ 65.97 million $ 20,345
5:31 PM $ 0.0744
+0.00%
$ 65.97 million $ 20,346
5:30 PM $ 0.0744
+0.11%
$ 65.97 million $ 20,321
5:29 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,281
5:28 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,315
5:27 PM $ 0.0743
-0.13%
$ 66.04 million $ 20,276
5:26 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,251
5:25 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,277
5:24 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,263
5:23 PM $ 0.0744
+0.13%
$ 66.12 million $ 20,238
5:22 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,238
5:21 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,263
5:20 PM $ 0.0743
-0.12%
$ 66.12 million $ 20,263
5:19 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,230
5:18 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,230
5:17 PM $ 0.0744
+0.14%
$ 66.12 million $ 20,230
5:16 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,180
5:15 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,180
5:14 PM $ 0.0743
-0.15%
$ 66.03 million $ 20,193
5:13 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,169
5:12 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,159
5:11 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,186
5:10 PM $ 0.0744
+0.12%
$ 66.03 million $ 20,161
5:09 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,161
5:08 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,166
5:07 PM $ 0.0743
-0.11%
$ 66.05 million $ 20,166
5:06 PM $ 0.0744
+0.00%
$ 66.05 million $ 20,116
5:05 PM $ 0.0744
+0.00%
$ 66.05 million $ 20,116
5:04 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,116
5:03 PM $ 0.0744
+0.12%
$ 66.12 million $ 20,131
5:02 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,103
5:01 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,103
5:00 PM $ 0.0743
-0.16%
$ 66.12 million $ 20,043
4:59 PM $ 0.0744
+0.00%
$ 66.14 million $ 20,043
4:58 PM $ 0.0744
+0.00%
$ 66.14 million $ 20,060
4:57 PM $ 0.0744
+0.16%
$ 66.14 million $ 20,060
4:56 PM $ 0.0743
+0.00%
$ 66.14 million $ 20,035
4:55 PM $ 0.0743
+0.00%
$ 66.14 million $ 20,037