Puff The Dragon Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0742
-0.08%
$ 66.03 million $ 20,805
6:39 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,780
6:38 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,777
6:37 PM $ 0.0743
+0.11%
$ 66.04 million $ 20,777
6:36 PM $ 0.0742
-0.09%
$ 66.04 million $ 20,752
6:35 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,725
6:34 PM $ 0.0743
+0.00%
$ 66.03 million $ 20,748
6:33 PM $ 0.0743
-0.11%
$ 66.03 million $ 20,723
6:32 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,723
6:31 PM $ 0.0744
+0.09%
$ 66.03 million $ 20,717
6:30 PM $ 0.0743
+0.10%
$ 66.03 million $ 20,698
6:29 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,698
6:28 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,698
6:27 PM $ 0.0742
-0.21%
$ 65.97 million $ 20,698
6:26 PM $ 0.0744
+0.00%
$ 65.97 million $ 20,672
6:25 PM $ 0.0744
+0.00%
$ 65.97 million $ 20,672
6:24 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,654
6:23 PM $ 0.0744
+0.12%
$ 66.11 million $ 20,629
6:22 PM $ 0.0743
+0.00%
$ 66.11 million $ 20,646
6:21 PM $ 0.0743
+0.00%
$ 66.11 million $ 20,641
6:20 PM $ 0.0743
-0.11%
$ 66.11 million $ 20,641
6:19 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,617
6:18 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,614
6:17 PM $ 0.0744
+0.11%
$ 66.11 million $ 20,614
6:16 PM $ 0.0743
+0.00%
$ 66.11 million $ 20,589
6:15 PM $ 0.0743
+0.09%
$ 66.11 million $ 20,589
6:14 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,568
6:13 PM $ 0.0742
-0.09%
$ 65.97 million $ 20,581
6:12 PM $ 0.0743
+0.00%
$ 65.97 million $ 20,573
6:11 PM $ 0.0743
+0.00%
$ 65.97 million $ 20,578
6:10 PM $ 0.0743
+0.10%
$ 65.97 million $ 20,553
6:09 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,553
6:08 PM $ 0.0742
+0.00%
$ 65.97 million $ 20,553
6:07 PM $ 0.0742
-0.12%
$ 65.97 million $ 20,524
6:06 PM $ 0.0743
+0.00%
$ 65.97 million $ 20,499
6:05 PM $ 0.0743
+0.00%
$ 65.97 million $ 20,532
6:04 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,495
6:03 PM $ 0.0742
+0.00%
$ 66.05 million $ 20,470
6:02 PM $ 0.0742
+0.00%
$ 66.05 million $ 20,475
6:01 PM $ 0.0742
+0.00%
$ 66.05 million $ 20,475
6:00 PM $ 0.0742
-0.18%
$ 66.05 million $ 20,430
5:59 PM $ 0.0744
+0.00%
$ 66.1 million $ 20,436
5:58 PM $ 0.0744
+0.00%
$ 66.1 million $ 20,436
5:57 PM $ 0.0744
+0.09%
$ 66.1 million $ 20,411
5:56 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,428
5:55 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,428
5:54 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,428
5:53 PM $ 0.0743
-0.15%
$ 66.04 million $ 20,428
5:52 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,398
5:51 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,411