Puff The Dragon Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0744
+0.00%
$ 66.1 million $ 21,077
7:18 PM $ 0.0744
+0.00%
$ 66.1 million $ 21,077
7:17 PM $ 0.0744
+0.10%
$ 66.1 million $ 21,076
7:16 PM $ 0.0743
+0.00%
$ 66.1 million $ 21,051
7:15 PM $ 0.0743
+0.09%
$ 66.1 million $ 21,046
7:14 PM $ 0.0742
-0.10%
$ 65.97 million $ 21,046
7:13 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,021
7:12 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,021
7:11 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,016
7:10 PM $ 0.0743
+0.08%
$ 65.97 million $ 21,016
7:09 PM $ 0.0742
+0.00%
$ 65.99 million $ 20,991
7:08 PM $ 0.0742
+0.00%
$ 65.99 million $ 20,958
7:07 PM $ 0.0742
-0.09%
$ 65.99 million $ 20,994
7:06 PM $ 0.0743
-0.09%
$ 65.99 million $ 20,969
7:05 PM $ 0.0744
+0.00%
$ 65.99 million $ 20,931
7:04 PM $ 0.0744
+0.10%
$ 66.1 million $ 20,944
7:03 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,919
7:02 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,900
7:01 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,900
7:00 PM $ 0.0743
-0.11%
$ 66.1 million $ 20,875
6:59 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,875
6:58 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,906
6:57 PM $ 0.0744
+0.11%
$ 66.11 million $ 20,873
6:56 PM $ 0.0743
+0.09%
$ 66.11 million $ 20,900
6:55 PM $ 0.0742
+0.00%
$ 66.11 million $ 20,900
6:54 PM $ 0.0742
-0.12%
$ 65.98 million $ 20,900
6:53 PM $ 0.0743
+0.00%
$ 65.98 million $ 20,875
6:52 PM $ 0.0743
+0.00%
$ 65.98 million $ 20,875
6:51 PM $ 0.0743
+0.00%
$ 65.98 million $ 20,875
6:50 PM $ 0.0743
+0.12%
$ 65.98 million $ 20,828
6:49 PM $ 0.0742
+0.00%
$ 65.98 million $ 20,861
6:48 PM $ 0.0742
+0.00%
$ 65.98 million $ 20,861
6:47 PM $ 0.0742
-0.09%
$ 65.98 million $ 20,846
6:46 PM $ 0.0743
+0.00%
$ 65.98 million $ 20,859
6:45 PM $ 0.0743
+0.00%
$ 65.98 million $ 20,859
6:44 PM $ 0.0743
+0.00%
$ 66.03 million $ 20,836
6:43 PM $ 0.0742
+0.00%
$ 66.03 million $ 20,811
6:42 PM $ 0.0742
+0.00%
$ 66.03 million $ 20,811
6:41 PM $ 0.0742
+0.00%
$ 66.03 million $ 20,811
6:40 PM $ 0.0742
-0.08%
$ 66.03 million $ 20,805
6:39 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,780
6:38 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,777
6:37 PM $ 0.0743
+0.11%
$ 66.04 million $ 20,777
6:36 PM $ 0.0742
-0.09%
$ 66.04 million $ 20,752
6:35 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,725
6:34 PM $ 0.0743
+0.00%
$ 66.03 million $ 20,748
6:33 PM $ 0.0743
-0.11%
$ 66.03 million $ 20,723
6:32 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,723
6:31 PM $ 0.0744
+0.09%
$ 66.03 million $ 20,717
6:30 PM $ 0.0743
+0.10%
$ 66.03 million $ 20,698