Puff The Dragon Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,154
7:45 PM $ 0.0743
-0.09%
$ 65.97 million $ 21,152
7:44 PM $ 0.0744
+0.09%
$ 66.1 million $ 21,168
7:43 PM $ 0.0743
+0.09%
$ 66.1 million $ 21,146
7:42 PM $ 0.0742
+0.00%
$ 66.1 million $ 21,146
7:41 PM $ 0.0742
+0.00%
$ 66.1 million $ 21,146
7:40 PM $ 0.0742
-0.11%
$ 66.1 million $ 21,146
7:39 PM $ 0.0743
+0.00%
$ 66.05 million $ 21,146
7:38 PM $ 0.0743
+0.00%
$ 66.05 million $ 21,150
7:37 PM $ 0.0743
+0.10%
$ 66.05 million $ 21,133
7:36 PM $ 0.0742
+0.00%
$ 66.05 million $ 21,108
7:35 PM $ 0.0742
+0.00%
$ 66.05 million $ 21,133
7:34 PM $ 0.0742
-0.11%
$ 65.98 million $ 21,123
7:33 PM $ 0.0743
-0.09%
$ 65.98 million $ 21,098
7:32 PM $ 0.0744
+0.00%
$ 65.98 million $ 21,100
7:31 PM $ 0.0744
+0.00%
$ 65.98 million $ 21,145
7:30 PM $ 0.0744
+0.23%
$ 65.98 million $ 21,099
7:29 PM $ 0.0742
+0.00%
$ 65.96 million $ 21,124
7:28 PM $ 0.0742
+0.00%
$ 65.96 million $ 21,124
7:27 PM $ 0.0742
-0.12%
$ 65.96 million $ 21,099
7:26 PM $ 0.0743
+0.00%
$ 65.96 million $ 21,124
7:25 PM $ 0.0743
+0.00%
$ 65.96 million $ 21,139
7:24 PM $ 0.0743
+0.01%
$ 66.04 million $ 21,086
7:23 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,086
7:22 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,086
7:21 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,127
7:20 PM $ 0.0743
-0.10%
$ 66.04 million $ 21,102
7:19 PM $ 0.0744
+0.00%
$ 66.1 million $ 21,077
7:18 PM $ 0.0744
+0.00%
$ 66.1 million $ 21,077
7:17 PM $ 0.0744
+0.10%
$ 66.1 million $ 21,076
7:16 PM $ 0.0743
+0.00%
$ 66.1 million $ 21,051
7:15 PM $ 0.0743
+0.09%
$ 66.1 million $ 21,046
7:14 PM $ 0.0742
-0.10%
$ 65.97 million $ 21,046
7:13 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,021
7:12 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,021
7:11 PM $ 0.0743
+0.00%
$ 65.97 million $ 21,016
7:10 PM $ 0.0743
+0.08%
$ 65.97 million $ 21,016
7:09 PM $ 0.0742
+0.00%
$ 65.99 million $ 20,991
7:08 PM $ 0.0742
+0.00%
$ 65.99 million $ 20,958
7:07 PM $ 0.0742
-0.09%
$ 65.99 million $ 20,994
7:06 PM $ 0.0743
-0.09%
$ 65.99 million $ 20,969
7:05 PM $ 0.0744
+0.00%
$ 65.99 million $ 20,931
7:04 PM $ 0.0744
+0.10%
$ 66.1 million $ 20,944
7:03 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,919
7:02 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,900
7:01 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,900
7:00 PM $ 0.0743
-0.11%
$ 66.1 million $ 20,875
6:59 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,875
6:58 PM $ 0.0744
+0.00%
$ 66.11 million $ 20,906
6:57 PM $ 0.0744
+0.11%
$ 66.11 million $ 20,873