Puff The Dragon Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,164
9:38 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,147
9:37 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,146
9:36 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,171
9:35 PM $ 0.0742
-0.09%
$ 66.04 million $ 21,171
9:34 PM $ 0.0743
-0.11%
$ 66.06 million $ 21,163
9:33 PM $ 0.0744
+0.00%
$ 66.06 million $ 21,182
9:32 PM $ 0.0744
+0.00%
$ 66.06 million $ 21,202
9:31 PM $ 0.0744
+0.14%
$ 66.06 million $ 21,202
9:30 PM $ 0.0743
+0.09%
$ 66.06 million $ 21,169
9:29 PM $ 0.0742
+0.00%
$ 65.98 million $ 21,169
9:28 PM $ 0.0742
+0.00%
$ 65.98 million $ 21,199
9:27 PM $ 0.0742
-0.22%
$ 65.98 million $ 21,200
9:26 PM $ 0.0744
-0.09%
$ 65.98 million $ 21,166
9:25 PM $ 0.0745
+0.00%
$ 65.98 million $ 21,166
9:24 PM $ 0.0745
+0.20%
$ 66.18 million $ 21,181
9:23 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,181
9:22 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,181
9:21 PM $ 0.0743
-0.20%
$ 66.18 million $ 21,181
9:20 PM $ 0.0745
+0.00%
$ 66.18 million $ 21,122
9:19 PM $ 0.0745
+0.00%
$ 66.18 million $ 21,147
9:18 PM $ 0.0745
+0.11%
$ 66.18 million $ 21,145
9:17 PM $ 0.0744
+0.13%
$ 66.18 million $ 21,094
9:16 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,119
9:15 PM $ 0.0743
+0.00%
$ 66.18 million $ 21,119
9:14 PM $ 0.0743
-0.02%
$ 66.02 million $ 21,112
9:13 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,112
9:12 PM $ 0.0743
+0.00%
$ 66.02 million $ 21,112
9:11 PM $ 0.0743
-0.09%
$ 66.02 million $ 21,112
9:10 PM $ 0.0744
+0.09%
$ 66.02 million $ 21,112
9:09 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,112
9:08 PM $ 0.0743
+0.09%
$ 66.03 million $ 21,112
9:07 PM $ 0.0742
-0.10%
$ 66.03 million $ 21,117
9:06 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,117
9:05 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,114
9:04 PM $ 0.0743
+0.08%
$ 66.04 million $ 21,114
9:03 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,114
9:02 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,114
9:01 PM $ 0.0742
+0.00%
$ 66.04 million $ 21,092
9:00 PM $ 0.0742
-0.06%
$ 66.04 million $ 21,089
8:59 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,126
8:58 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,126
8:57 PM $ 0.0743
-0.02%
$ 66.03 million $ 21,110
8:56 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,090
8:55 PM $ 0.0743
+0.00%
$ 66.03 million $ 21,090
8:54 PM $ 0.0743
-0.07%
$ 66.04 million $ 21,118
8:53 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,118
8:52 PM $ 0.0743
+0.09%
$ 66.04 million $ 21,094
8:51 PM $ 0.0743
+0.00%
$ 66.04 million $ 21,094
8:50 PM $ 0.0743
+0.09%
$ 66.04 million $ 21,128