Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:28 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:27 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:26 PM $ 0.0725
-0.01%
$ 64.44 million $ 11,569
9:25 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:24 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:23 PM $ 0.0725
+0.03%
$ 64.44 million $ 11,569
9:22 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:21 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:20 PM $ 0.0725
-0.01%
$ 64.44 million $ 11,569
9:19 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:18 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:17 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:16 PM $ 0.0725
+0.01%
$ 64.44 million $ 11,594
9:15 PM $ 0.0725
+0.00%
$ 64.44 million $ 11,569
9:14 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:13 PM $ 0.0725
-0.01%
$ 64.43 million $ 11,569
9:12 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:11 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:10 PM $ 0.0725
+0.01%
$ 64.43 million $ 11,569
9:09 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:08 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:07 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:06 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:05 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:04 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:03 PM $ 0.0725
-0.01%
$ 64.43 million $ 11,569
9:02 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:01 PM $ 0.0725
+0.00%
$ 64.43 million $ 11,569
9:00 PM $ 0.0725
+0.06%
$ 64.43 million $ 11,569
8:59 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,569
8:58 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,569
8:57 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,594
8:56 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,594
8:55 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,569
8:54 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,569
8:53 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,569
8:52 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,569
8:51 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,569
8:50 PM $ 0.0725
+0.01%
$ 64.39 million $ 11,569
8:49 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,569
8:48 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,569
8:47 PM $ 0.0724
+0.00%
$ 64.39 million $ 11,594
8:46 PM $ 0.0724
-0.01%
$ 64.39 million $ 11,569
8:45 PM $ 0.0725
+0.00%
$ 64.39 million $ 11,569
8:44 PM $ 0.0725
+0.00%
$ 64.4 million $ 11,569
8:43 PM $ 0.0725
+0.01%
$ 64.4 million $ 11,569
8:42 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,568
8:41 PM $ 0.0724
+0.00%
$ 64.4 million $ 11,568
8:40 PM $ 0.0724
-0.01%
$ 64.4 million $ 11,568
Download