Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0744
+0.00%
$ 66.05 million $ 20,186
5:10 PM $ 0.0744
+0.12%
$ 66.05 million $ 20,161
5:09 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,161
5:08 PM $ 0.0743
+0.00%
$ 66.05 million $ 20,166
5:07 PM $ 0.0743
-0.11%
$ 66.05 million $ 20,166
5:06 PM $ 0.0744
+0.00%
$ 66.05 million $ 20,116
5:05 PM $ 0.0744
+0.00%
$ 66.05 million $ 20,116
5:04 PM $ 0.0744
+0.00%
$ 66.12 million $ 20,116
5:03 PM $ 0.0744
+0.12%
$ 66.12 million $ 20,131
5:02 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,103
5:01 PM $ 0.0743
+0.00%
$ 66.12 million $ 20,103
5:00 PM $ 0.0743
-0.16%
$ 66.12 million $ 20,043
4:59 PM $ 0.0744
+0.00%
$ 66.14 million $ 20,043
4:58 PM $ 0.0744
+0.00%
$ 66.14 million $ 20,060
4:57 PM $ 0.0744
+0.16%
$ 66.14 million $ 20,060
4:56 PM $ 0.0743
+0.00%
$ 66.14 million $ 20,035
4:55 PM $ 0.0743
+0.00%
$ 66.14 million $ 20,037
4:54 PM $ 0.0743
+0.00%
$ 66.04 million $ 20,037
4:53 PM $ 0.0743
-0.14%
$ 66.04 million $ 20,012
4:52 PM $ 0.0744
+0.00%
$ 66.04 million $ 20,032
4:51 PM $ 0.0744
+0.10%
$ 66.04 million $ 20,021
4:50 PM $ 0.0743
+0.11%
$ 66.04 million $ 19,996
4:49 PM $ 0.0742
-0.10%
$ 65.99 million $ 19,970
4:48 PM $ 0.0743
+0.00%
$ 65.99 million $ 20,002
4:47 PM $ 0.0743
-0.10%
$ 65.99 million $ 20,002
4:46 PM $ 0.0744
+0.00%
$ 65.99 million $ 19,977
4:45 PM $ 0.0744
+0.00%
$ 65.99 million $ 19,951
4:44 PM $ 0.0744
+0.00%
$ 66.12 million $ 19,951
4:43 PM $ 0.0744
+0.14%
$ 66.12 million $ 19,963
4:42 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,963
4:41 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,963
4:40 PM $ 0.0743
-0.13%
$ 66.12 million $ 19,933
4:39 PM $ 0.0744
+0.00%
$ 66.12 million $ 19,970
4:38 PM $ 0.0744
+0.00%
$ 66.12 million $ 19,970
4:37 PM $ 0.0744
+0.13%
$ 66.12 million $ 19,970
4:36 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,932
4:35 PM $ 0.0743
+0.00%
$ 66.12 million $ 19,926
4:34 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,953
4:33 PM $ 0.0743
-0.13%
$ 66.04 million $ 19,928
4:32 PM $ 0.0744
+0.00%
$ 66.04 million $ 19,928
4:31 PM $ 0.0744
+0.00%
$ 66.04 million $ 19,914
4:30 PM $ 0.0744
+0.10%
$ 66.04 million $ 19,912
4:29 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,912
4:28 PM $ 0.0743
+0.00%
$ 66.06 million $ 19,940
4:27 PM $ 0.0743
-0.08%
$ 66.06 million $ 19,940
4:26 PM $ 0.0744
+0.00%
$ 66.06 million $ 19,889
4:25 PM $ 0.0744
+0.00%
$ 66.06 million $ 19,889
4:24 PM $ 0.0744
+0.00%
$ 66.11 million $ 19,889
4:23 PM $ 0.0743
+0.00%
$ 66.11 million $ 19,880
4:22 PM $ 0.0743
+0.00%
$ 66.11 million $ 19,880
Download