AI gent Historical Data

AI gent
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅51
-3.53%
$ -- $ 1
May 21, 2026 $ 0.0₅471
+2.56%
$ -- $ 0
May 20, 2026 $ 0.0₅491
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅477
+1.24%
$ -- $ 0
May 11, 2026 $ 0.0₅414
+0.00%
$ -- $ 28
May 10, 2026 $ 0.0₅399
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₅493
-3.17%
$ -- $ 6
May 4, 2026 $ 0.0₅482
+1.24%
$ -- $ 8
May 3, 2026 $ 0.0₅5
+0.19%
$ -- $ 14
May 2, 2026 $ 0.0₅486
+0.00%
$ -- $ 30
Apr 28, 2026 $ 0.0₅479
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₅478
+5.32%
$ -- $ 2
Apr 26, 2026 $ 0.0₅487
-2.77%
$ -- $ 3
Apr 25, 2026 $ 0.0₅538
+16.56%
$ -- $ 1
Apr 24, 2026 $ 0.0₅49
-1.04%
$ -- $ 31
Apr 23, 2026 $ 0.0₅496
+0.94%
$ -- $ 1
Apr 22, 2026 $ 0.0₅497
+1.81%
$ -- $ 5
Apr 21, 2026 $ 0.0₅492
+1.26%
$ -- $ 17
Apr 20, 2026 $ 0.0₅492
+2.40%
$ -- $ 6
Apr 19, 2026 $ 0.0₅484
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0₅503
-0.17%
$ -- $ 3
Apr 14, 2026 $ 0.0₅479
+0.38%
$ -- $ 13
Apr 13, 2026 $ 0.0₅469
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0₅47
+0.50%
$ -- $ 9
Apr 9, 2026 $ 0.0₅47
+0.00%
$ -- $ 16
Apr 7, 2026 $ 0.0₅468
+0.00%
$ -- $ 142
Apr 6, 2026 $ 0.0₅494
+2.97%
$ -- $ 62
Apr 5, 2026 $ 0.0₅474
+1.20%
$ -- $ 0
Apr 4, 2026 $ 0.0₅465
+0.00%
$ -- $ 7
Apr 3, 2026 $ 0.0₅464
+0.45%
$ -- $ 19
Apr 1, 2026 $ 0.0₅488
+1.75%
$ -- $ 2,549
Mar 31, 2026 $ 0.0₅488
+1.47%
$ -- $ 2
Mar 30, 2026 $ 0.0₅475
-0.65%
$ -- $ 1
Mar 29, 2026 $ 0.0₅482
-2.42%
$ -- $ 39
Mar 28, 2026 $ 0.0₅497
-0.02%
$ -- $ 13
Mar 27, 2026 $ 0.0₅493
-3.08%
$ -- $ 18
Mar 26, 2026 $ 0.0₅509
-8.25%
$ -- $ 25
Mar 25, 2026 $ 0.0₅561
+7.35%
$ -- $ 62
Mar 24, 2026 $ 0.0₅527
-4.10%
$ -- $ 98
Mar 23, 2026 $ 0.0₅546
-0.09%
$ -- $ 222
Mar 22, 2026 $ 0.0₅534
-1.57%
$ -- $ 213
Mar 21, 2026 $ 0.0₅566
-2.65%
$ -- $ 112
Mar 20, 2026 $ 0.0₅581
-17.47%
$ -- $ 319
Mar 19, 2026 $ 0.0₅674
-1.84%
$ -- $ 33
Mar 18, 2026 $ 0.0₅688
-1.87%
$ -- $ 220
Mar 17, 2026 $ 0.0₅7
+4.17%
$ -- $ 1,828
Mar 16, 2026 $ 0.0₅69
-0.52%
$ -- $ 499
Mar 15, 2026 $ 0.0₅68
+6.71%
$ -- $ 789
Mar 14, 2026 $ 0.0₅632
-13.54%
$ -- $ 626
Mar 13, 2026 $ 0.0₅733
-16.34%
$ -- $ 1,262
Download