AI gent Historical Data

AI gent
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₅479
+0.00%
$ -- $ 1
Apr 27, 6 PM $ 0.0₅478
+0.00%
$ -- $ 2
Apr 27, 1 PM $ 0.0₅454
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.0₅487
+0.39%
$ -- $ 3
Apr 26, 4 AM $ 0.0₅492
+0.00%
$ -- $ 3
Apr 26, 3 AM $ 0.0₅501
+0.00%
$ -- $ 2
Apr 25, 11 PM $ 0.0₅538
+16.56%
$ -- $ 1
Apr 24, 5 PM $ 0.0₅49
-0.01%
$ -- $ 31
Apr 24, 4 PM $ 0.0₅49
+0.00%
$ -- $ 31
Apr 24, 3 PM $ 0.0₅488
+0.00%
$ -- $ 30
Apr 24, 12 AM $ 0.0₅495
+0.00%
$ -- $ 11
Apr 23, 8 PM $ 0.0₅496
+0.58%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅491
+0.00%
$ -- $ 2
Apr 22, 10 AM $ 0.0₅497
+0.98%
$ -- $ 5
Apr 22, 9 AM $ 0.0₅488
+0.00%
$ -- $ 19
Apr 21, 6 PM $ 0.0₅492
+1.26%
$ -- $ 17
Apr 21, 10 AM $ 0.0₅501
+3.04%
$ -- $ 20
Apr 20, 5 PM $ 0.0₅492
-2.09%
$ -- $ 6
Apr 20, 4 PM $ 0.0₅49
+0.77%
$ -- $ 5
Apr 20, 3 PM $ 0.0₅486
+0.00%
$ -- $ 1
Apr 20, 12 PM $ 0.0₅48
+0.00%
$ -- $ 1
Apr 19, 10 AM $ 0.0₅484
+0.00%
$ -- $ 5
Apr 17, 5 PM $ 0.0₅503
+0.00%
$ -- $ 3
Apr 17, 4 PM $ 0.0₅509
+0.27%
$ -- $ 3
Apr 17, 3 PM $ 0.0₅509
+1.50%
$ -- $ 2
Apr 17, 11 AM $ 0.0₅504
+0.00%
$ -- $ 1
Apr 14, 11 AM $ 0.0₅479
+0.38%
$ -- $ 13
Apr 13, 6 PM $ 0.0₅469
+0.00%
$ -- $ 0
Apr 10, 11 PM $ 0.0₅47
+0.00%
$ -- $ 9
Apr 10, 6 PM $ 0.0₅471
+0.17%
$ -- $ 8
Apr 10, 5 PM $ 0.0₅47
+0.00%
$ -- $ 8
Apr 10, 1 PM $ 0.0₅468
+0.00%
$ -- $ 7
Apr 9, 3 AM $ 0.0₅47
+0.00%
$ -- $ 16
Apr 7, 8 AM $ 0.0₅468
+0.00%
$ -- $ 142
Apr 6, 9 PM $ 0.0₅494
+0.00%
$ -- $ 62
Apr 6, 4 PM $ 0.0₅48
+0.00%
$ -- $ 2
Apr 5, 7 PM $ 0.0₅474
+0.00%
$ -- $ 0
Apr 5, 6 PM $ 0.0₅474
+0.00%
$ -- $ 0
Apr 5, 12 AM $ 0.0₅468
+0.00%
$ -- $ 0
Apr 4, 6 AM $ 0.0₅465
+0.00%
$ -- $ 7
Apr 3, 4 PM $ 0.0₅464
+0.00%
$ -- $ 19
Apr 3, 8 AM $ 0.0₅462
+0.00%
$ -- $ 6
Apr 1, 5 PM $ 0.0₅488
+0.00%
$ -- $ 2,549
Apr 1, 4 PM $ 0.0₅483
+0.00%
$ -- $ 2,534
Apr 1, 1 PM $ 0.0₅485
-0.22%
$ -- $ 2,498
Apr 1, 11 AM $ 0.0₅485
+0.15%
$ -- $ 2,099
Apr 1, 8 AM $ 0.0₅491
+0.00%
$ -- $ 2,090
Apr 1, 7 AM $ 0.0₅529
-0.17%
$ -- $ 5
Apr 1, 4 AM $ 0.0₅479
+0.00%
$ -- $ 5
Mar 31, 2 PM $ 0.0₅488
+0.00%
$ -- $ 2
Download