AI gent Historical Data

AI gent
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅417
+0.00%
$ -- $ 1
Today, at 1 PM $ 0.0₅417
+0.35%
$ -- $ 1
Jun 13, 8 AM $ 0.0₅447
+0.00%
$ -- $ 573
Jun 12, 1 AM $ 0.0₅451
+0.00%
$ -- $ 2
Jun 6, 12 AM $ 0.0₅429
+0.00%
$ -- $ 0
Jun 3, 4 AM $ 0.0₅481
+0.00%
$ -- $ 0
May 31, 6 PM $ 0.0₅529
+0.00%
$ -- $ 1
May 31, 12 PM $ 0.0₅546
+1.87%
$ -- $ 2
May 31, 11 AM $ 0.0₅537
+0.00%
$ -- $ 1
May 30, 3 PM $ 0.0₅511
+0.00%
$ -- $ 9
May 30, 10 AM $ 0.0₅504
+0.00%
$ -- $ 4
May 29, 5 PM $ 0.0₅481
+0.09%
$ -- $ 4
May 29, 4 PM $ 0.0₅481
+0.81%
$ -- $ 3
May 24, 2 PM $ 0.0₅51
-3.53%
$ -- $ 1
May 21, 7 PM $ 0.0₅471
+2.56%
$ -- $ 0
May 20, 12 AM $ 0.0₅491
+0.00%
$ -- $ 0
May 19, 9 PM $ 0.0₅477
+1.24%
$ -- $ 0
May 11, 7 PM $ 0.0₅414
+0.00%
$ -- $ 28
May 10, 8 AM $ 0.0₅399
+0.00%
$ -- $ 0
May 5, 9 PM $ 0.0₅493
+0.00%
$ -- $ 6
May 5, 2 AM $ 0.0₅507
-0.26%
$ -- $ 7
May 4, 10 AM $ 0.0₅482
+1.24%
$ -- $ 8
May 3, 6 PM $ 0.0₅5
+0.00%
$ -- $ 14
May 3, 10 AM $ 0.0₅487
+0.00%
$ -- $ 27
May 3, 6 AM $ 0.0₅493
-0.58%
$ -- $ 28
May 3, 5 AM $ 0.0₅494
-0.83%
$ -- $ 21
May 3, 4 AM $ 0.0₅499
+0.00%
$ -- $ 15
May 2, 7 PM $ 0.0₅486
+0.00%
$ -- $ 30
May 2, 6 PM $ 0.0₅486
+0.00%
$ -- $ 30
Apr 28, 5 PM $ 0.0₅479
+0.00%
$ -- $ 1
Apr 27, 6 PM $ 0.0₅478
+0.00%
$ -- $ 2
Apr 27, 1 PM $ 0.0₅454
+0.00%
$ -- $ 2
Apr 26, 12 PM $ 0.0₅487
+0.39%
$ -- $ 3
Apr 26, 4 AM $ 0.0₅492
+0.00%
$ -- $ 3
Apr 26, 3 AM $ 0.0₅501
+0.00%
$ -- $ 2
Apr 25, 11 PM $ 0.0₅538
+16.56%
$ -- $ 1
Apr 24, 5 PM $ 0.0₅49
-0.01%
$ -- $ 31
Apr 24, 4 PM $ 0.0₅49
+0.00%
$ -- $ 31
Apr 24, 3 PM $ 0.0₅488
+0.00%
$ -- $ 30
Apr 24, 12 AM $ 0.0₅495
+0.00%
$ -- $ 11
Apr 23, 8 PM $ 0.0₅496
+0.58%
$ -- $ 1
Apr 23, 9 AM $ 0.0₅491
+0.00%
$ -- $ 2
Apr 22, 10 AM $ 0.0₅497
+0.98%
$ -- $ 5
Apr 22, 9 AM $ 0.0₅488
+0.00%
$ -- $ 19
Apr 21, 6 PM $ 0.0₅492
+1.26%
$ -- $ 17
Apr 21, 10 AM $ 0.0₅501
+3.04%
$ -- $ 20
Apr 20, 5 PM $ 0.0₅492
-2.09%
$ -- $ 6
Apr 20, 4 PM $ 0.0₅49
+0.77%
$ -- $ 5
Apr 20, 3 PM $ 0.0₅486
+0.00%
$ -- $ 1
Apr 20, 12 PM $ 0.0₅48
+0.00%
$ -- $ 1
Download