AI gent Historical Data

AI gent
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅447
-0.98%
$ -- $ 9
Jun 1 $ 0.0₅429
-10.94%
$ -- $ 0
May 25 $ 0.0₅511
+7.19%
$ -- $ 6
May 18 $ 0.0₅471
+0.10%
$ -- $ 1
May 11 $ 0.0₅414
+0.00%
$ -- $ 4
May 4 $ 0.0₅493
+3.38%
$ -- $ 2
Apr 27 $ 0.0₅486
+7.12%
$ -- $ 0
Apr 20 $ 0.0₅538
+11.98%
$ -- $ 62
Apr 13 $ 0.0₅503
+7.26%
$ -- $ 16
Apr 6 $ 0.0₅47
-2.10%
$ -- $ 229
Mar 30 $ 0.0₅465
-2.68%
$ -- $ 2,578
Mar 23 $ 0.0₅497
-9.03%
$ -- $ 438
Mar 16 $ 0.0₅534
-22.93%
$ -- $ 3,223
Mar 9 $ 0.0₅632
-44.59%
$ -- $ 17,272
Mar 2 $ 0.0000129
-96.45%
$ -- $ 3.04 million
Download