AI gent Historical Data

AI gent Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₅484
+0.00%
$ -- $ 5
Apr 17, 5 PM $ 0.0₅503
+0.00%
$ -- $ 3
Apr 17, 4 PM $ 0.0₅509
+0.27%
$ -- $ 3
Apr 17, 3 PM $ 0.0₅509
+1.50%
$ -- $ 2
Apr 17, 11 AM $ 0.0₅504
+0.00%
$ -- $ 1
Apr 14, 11 AM $ 0.0₅479
+0.38%
$ -- $ 13
Apr 13, 6 PM $ 0.0₅469
+0.00%
$ -- $ 0
Apr 10, 11 PM $ 0.0₅47
+0.00%
$ -- $ 9
Apr 10, 6 PM $ 0.0₅471
+0.17%
$ -- $ 8
Apr 10, 5 PM $ 0.0₅47
+0.00%
$ -- $ 8
Apr 10, 1 PM $ 0.0₅468
+0.00%
$ -- $ 7
Apr 9, 3 AM $ 0.0₅47
+0.00%
$ -- $ 16
Apr 7, 8 AM $ 0.0₅468
+0.00%
$ -- $ 142
Apr 6, 9 PM $ 0.0₅494
+0.00%
$ -- $ 62
Apr 6, 4 PM $ 0.0₅48
+0.00%
$ -- $ 2
Apr 5, 7 PM $ 0.0₅474
+0.00%
$ -- $ 0
Apr 5, 6 PM $ 0.0₅474
+0.00%
$ -- $ 0
Apr 5, 12 AM $ 0.0₅468
+0.00%
$ -- $ 0
Apr 4, 6 AM $ 0.0₅465
+0.00%
$ -- $ 7
Apr 3, 4 PM $ 0.0₅464
+0.00%
$ -- $ 19
Apr 3, 8 AM $ 0.0₅462
+0.00%
$ -- $ 6
Apr 1, 5 PM $ 0.0₅488
+0.00%
$ -- $ 2,549
Apr 1, 4 PM $ 0.0₅483
+0.00%
$ -- $ 2,534
Apr 1, 1 PM $ 0.0₅485
-0.22%
$ -- $ 2,498
Apr 1, 11 AM $ 0.0₅485
+0.15%
$ -- $ 2,099
Apr 1, 8 AM $ 0.0₅491
+0.00%
$ -- $ 2,090
Apr 1, 7 AM $ 0.0₅529
-0.17%
$ -- $ 5
Apr 1, 4 AM $ 0.0₅479
+0.00%
$ -- $ 5
Mar 31, 2 PM $ 0.0₅488
+0.00%
$ -- $ 2
Mar 31, 8 AM $ 0.0₅476
-0.97%
$ -- $ 2
Mar 30, 4 PM $ 0.0₅475
+0.00%
$ -- $ 1
Mar 30, 12 AM $ 0.0₅478
+0.00%
$ -- $ 0
Mar 29, 5 PM $ 0.0₅482
+0.00%
$ -- $ 39
Mar 29, 4 PM $ 0.0₅481
+0.00%
$ -- $ 4
Mar 29, 3 AM $ 0.0₅496
+0.00%
$ -- $ 11
Mar 29, 1 AM $ 0.0₅494
+0.00%
$ -- $ 11
Mar 29, 12 AM $ 0.0₅493
+0.00%
$ -- $ 7
Mar 28, 5 PM $ 0.0₅497
-0.02%
$ -- $ 13
Mar 27, 6 PM $ 0.0₅493
+0.00%
$ -- $ 18
Mar 27, 10 AM $ 0.0₅509
+0.00%
$ -- $ 25
Mar 26, 6 PM $ 0.0₅509
+0.00%
$ -- $ 25
Mar 26, 2 AM $ 0.0₅528
-4.90%
$ -- $ 29
Mar 25, 2 PM $ 0.0₅561
+0.00%
$ -- $ 62
Mar 25, 5 AM $ 0.0₅53
+0.00%
$ -- $ 66
Mar 25, 12 AM $ 0.0₅523
+0.00%
$ -- $ 137
Mar 24, 5 PM $ 0.0₅527
-2.61%
$ -- $ 98
Mar 24, 3 PM $ 0.0₅527
+0.00%
$ -- $ 97
Mar 24, 1 PM $ 0.0₅531
-0.25%
$ -- $ 97
Mar 24, 12 PM $ 0.0₅533
+0.00%
$ -- $ 88
Mar 24, 8 AM $ 0.0₅536
+0.00%
$ -- $ 89