AI gent Historical Data

AI gent Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅476
-0.97%
$ -- $ 2
Mar 30, 4 PM $ 0.0₅475
+0.00%
$ -- $ 1
Mar 30, 12 AM $ 0.0₅478
+0.00%
$ -- $ 0
Mar 29, 5 PM $ 0.0₅482
+0.00%
$ -- $ 39
Mar 29, 4 PM $ 0.0₅481
+0.00%
$ -- $ 4
Mar 29, 3 AM $ 0.0₅496
+0.00%
$ -- $ 11
Mar 29, 1 AM $ 0.0₅494
+0.00%
$ -- $ 11
Mar 29, 12 AM $ 0.0₅493
+0.00%
$ -- $ 7
Mar 28, 5 PM $ 0.0₅497
-0.02%
$ -- $ 13
Mar 27, 6 PM $ 0.0₅493
+0.00%
$ -- $ 18
Mar 27, 10 AM $ 0.0₅509
+0.00%
$ -- $ 25
Mar 26, 6 PM $ 0.0₅509
+0.00%
$ -- $ 25
Mar 26, 2 AM $ 0.0₅528
-4.90%
$ -- $ 29
Mar 25, 2 PM $ 0.0₅561
+0.00%
$ -- $ 62
Mar 25, 5 AM $ 0.0₅53
+0.00%
$ -- $ 66
Mar 25, 12 AM $ 0.0₅523
+0.00%
$ -- $ 137
Mar 24, 5 PM $ 0.0₅527
-2.61%
$ -- $ 98
Mar 24, 3 PM $ 0.0₅527
+0.00%
$ -- $ 97
Mar 24, 1 PM $ 0.0₅531
-0.25%
$ -- $ 97
Mar 24, 12 PM $ 0.0₅533
+0.00%
$ -- $ 88
Mar 24, 8 AM $ 0.0₅536
+0.00%
$ -- $ 89
Mar 24, 7 AM $ 0.0₅579
+0.00%
$ -- $ 88
Mar 24, 5 AM $ 0.0₅531
+0.31%
$ -- $ 92
Mar 24, 4 AM $ 0.0₅528
+0.04%
$ -- $ 91
Mar 24, 1 AM $ 0.0₅534
-2.84%
$ -- $ 84
Mar 23, 9 AM $ 0.0₅546
+0.00%
$ -- $ 222
Mar 23, 8 AM $ 0.0₅547
+0.00%
$ -- $ 222
Mar 23, 6 AM $ 0.0₅549
+0.00%
$ -- $ 217
Mar 23, 1 AM $ 0.0₅543
+0.00%
$ -- $ 272
Mar 23, 12 AM $ 0.0₅547
+0.00%
$ -- $ 264
Mar 22, 9 PM $ 0.0₅534
+0.31%
$ -- $ 213
Mar 22, 8 PM $ 0.0₅548
+0.00%
$ -- $ 203
Mar 22, 3 PM $ 0.0₅539
-3.46%
$ -- $ 147
Mar 22, 2 PM $ 0.0₅555
+0.00%
$ -- $ 134
Mar 22, 11 AM $ 0.0₅554
+2.19%
$ -- $ 134
Mar 22, 6 AM $ 0.0₅542
+4.47%
$ -- $ 113
Mar 22, 4 AM $ 0.0₅543
+0.00%
$ -- $ 51
Mar 21, 11 PM $ 0.0₅566
-0.03%
$ -- $ 112
Mar 21, 10 PM $ 0.0₅566
+0.00%
$ -- $ 112
Mar 21, 5 PM $ 0.0₅565
-0.72%
$ -- $ 120
Mar 21, 9 AM $ 0.0₅581
+0.00%
$ -- $ 328
Mar 21, 8 AM $ 0.0₅581
+0.00%
$ -- $ 327
Mar 21, 6 AM $ 0.0₅581
+0.24%
$ -- $ 326
Mar 21, 1 AM $ 0.0₅581
+0.00%
$ -- $ 319
Mar 21, 12 AM $ 0.0₅581
-0.01%
$ -- $ 319
Mar 20, 11 PM $ 0.0₅581
-2.74%
$ -- $ 319
Mar 20, 10 PM $ 0.0₅597
+0.00%
$ -- $ 261
Mar 20, 9 PM $ 0.0₅597
+0.34%
$ -- $ 261
Mar 20, 7 PM $ 0.0₅595
+0.00%
$ -- $ 262
Mar 20, 5 PM $ 0.0₅598
-1.08%
$ -- $ 262