AI gent Historical Data

AI gent Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅579
+0.00%
$ -- $ 88
Mar 24, 5 AM $ 0.0₅531
+0.31%
$ -- $ 92
Mar 24, 4 AM $ 0.0₅528
+0.04%
$ -- $ 91
Mar 24, 1 AM $ 0.0₅534
-2.84%
$ -- $ 84
Mar 23, 9 AM $ 0.0₅546
+0.00%
$ -- $ 222
Mar 23, 8 AM $ 0.0₅547
+0.00%
$ -- $ 222
Mar 23, 6 AM $ 0.0₅549
+0.00%
$ -- $ 217
Mar 23, 1 AM $ 0.0₅543
+0.00%
$ -- $ 272
Mar 23, 12 AM $ 0.0₅547
+0.00%
$ -- $ 264
Mar 22, 9 PM $ 0.0₅534
+0.31%
$ -- $ 213
Mar 22, 8 PM $ 0.0₅548
+0.00%
$ -- $ 203
Mar 22, 3 PM $ 0.0₅539
-3.46%
$ -- $ 147
Mar 22, 2 PM $ 0.0₅555
+0.00%
$ -- $ 134
Mar 22, 11 AM $ 0.0₅554
+2.19%
$ -- $ 134
Mar 22, 6 AM $ 0.0₅542
+4.47%
$ -- $ 113
Mar 22, 4 AM $ 0.0₅543
+0.00%
$ -- $ 51
Mar 21, 11 PM $ 0.0₅566
-0.03%
$ -- $ 112
Mar 21, 10 PM $ 0.0₅566
+0.00%
$ -- $ 112
Mar 21, 5 PM $ 0.0₅565
-0.72%
$ -- $ 120
Mar 21, 9 AM $ 0.0₅581
+0.00%
$ -- $ 328
Mar 21, 8 AM $ 0.0₅581
+0.00%
$ -- $ 327
Mar 21, 6 AM $ 0.0₅581
+0.24%
$ -- $ 326
Mar 21, 1 AM $ 0.0₅581
+0.00%
$ -- $ 319
Mar 21, 12 AM $ 0.0₅581
-0.01%
$ -- $ 319
Mar 20, 11 PM $ 0.0₅581
-2.74%
$ -- $ 319
Mar 20, 10 PM $ 0.0₅597
+0.00%
$ -- $ 261
Mar 20, 9 PM $ 0.0₅597
+0.34%
$ -- $ 261
Mar 20, 7 PM $ 0.0₅595
+0.00%
$ -- $ 262
Mar 20, 5 PM $ 0.0₅598
-1.08%
$ -- $ 262
Mar 20, 4 PM $ 0.0₅619
-0.03%
$ -- $ 190
Mar 20, 3 PM $ 0.0₅624
-7.11%
$ -- $ 11
Mar 20, 11 AM $ 0.0₅674
+0.00%
$ -- $ 24
Mar 20, 10 AM $ 0.0₅704
+0.00%
$ -- $ 27
Mar 19, 11 PM $ 0.0₅674
+0.00%
$ -- $ 33
Mar 19, 10 PM $ 0.0₅673
-0.05%
$ -- $ 33
Mar 19, 9 PM $ 0.0₅675
+0.05%
$ -- $ 32
Mar 19, 4 PM $ 0.0₅671
+0.00%
$ -- $ 24
Mar 19, 2 PM $ 0.0₅675
+0.00%
$ -- $ 32
Mar 19, 1 PM $ 0.0₅673
+0.00%
$ -- $ 32
Mar 19, 12 PM $ 0.0₅679
-0.25%
$ -- $ 100
Mar 19, 11 AM $ 0.0₅681
+0.00%
$ -- $ 99
Mar 19, 7 AM $ 0.0₅679
+0.00%
$ -- $ 101
Mar 19, 6 AM $ 0.0₅684
+0.00%
$ -- $ 102
Mar 19, 1 AM $ 0.0₅686
+0.00%
$ -- $ 128
Mar 18, 3 PM $ 0.0₅688
+0.00%
$ -- $ 220
Mar 18, 1 PM $ 0.0₅697
+0.18%
$ -- $ 223
Mar 18, 12 PM $ 0.0₅727
+0.00%
$ -- $ 226
Mar 18, 11 AM $ 0.0₅731
-0.33%
$ -- $ 226
Mar 18, 3 AM $ 0.0₅736
+0.00%
$ -- $ 1,754
Mar 18, 1 AM $ 0.0₅738
+5.47%
$ -- $ 1,728