AI gent Historical Data

AI gent Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0₅619
-0.03%
$ -- $ 190
Mar 20, 3 PM $ 0.0₅624
-7.11%
$ -- $ 11
Mar 20, 11 AM $ 0.0₅674
+0.00%
$ -- $ 24
Mar 20, 10 AM $ 0.0₅704
+0.00%
$ -- $ 27
Mar 19, 11 PM $ 0.0₅674
+0.00%
$ -- $ 33
Mar 19, 10 PM $ 0.0₅673
-0.05%
$ -- $ 33
Mar 19, 9 PM $ 0.0₅675
+0.05%
$ -- $ 32
Mar 19, 4 PM $ 0.0₅671
+0.00%
$ -- $ 24
Mar 19, 2 PM $ 0.0₅675
+0.00%
$ -- $ 32
Mar 19, 1 PM $ 0.0₅673
+0.00%
$ -- $ 32
Mar 19, 12 PM $ 0.0₅679
-0.25%
$ -- $ 100
Mar 19, 11 AM $ 0.0₅681
+0.00%
$ -- $ 99
Mar 19, 7 AM $ 0.0₅679
+0.00%
$ -- $ 101
Mar 19, 6 AM $ 0.0₅684
+0.00%
$ -- $ 102
Mar 19, 1 AM $ 0.0₅686
+0.00%
$ -- $ 128
Mar 18, 3 PM $ 0.0₅688
+0.00%
$ -- $ 220
Mar 18, 1 PM $ 0.0₅697
+0.18%
$ -- $ 223
Mar 18, 12 PM $ 0.0₅727
+0.00%
$ -- $ 226
Mar 18, 11 AM $ 0.0₅731
-0.33%
$ -- $ 226
Mar 18, 3 AM $ 0.0₅736
+0.00%
$ -- $ 1,754
Mar 18, 1 AM $ 0.0₅738
+5.47%
$ -- $ 1,728
Mar 18, 12 AM $ 0.0₅701
-0.06%
$ -- $ 1,622
Mar 17, 4 PM $ 0.0₅7
+0.00%
$ -- $ 1,828
Mar 17, 1 PM $ 0.0₅699
+0.00%
$ -- $ 2,088
Mar 17, 12 PM $ 0.0₅7
+0.00%
$ -- $ 2,048
Mar 17, 11 AM $ 0.0₅724
+0.00%
$ -- $ 2,094
Mar 17, 10 AM $ 0.0₅725
-1.90%
$ -- $ 2,094
Mar 17, 9 AM $ 0.0₅749
+10.13%
$ -- $ 1,819
Mar 17, 8 AM $ 0.0₅681
+1.58%
$ -- $ 1,588
Mar 17, 7 AM $ 0.0₅67
+0.09%
$ -- $ 422
Mar 17, 3 AM $ 0.0₅665
+0.00%
$ -- $ 600
Mar 17, 1 AM $ 0.0₅666
-0.03%
$ -- $ 608
Mar 17, 12 AM $ 0.0₅672
+0.01%
$ -- $ 574
Mar 16, 6 PM $ 0.0₅69
-1.55%
$ -- $ 499
Mar 16, 5 PM $ 0.0₅701
-0.78%
$ -- $ 455
Mar 16, 3 PM $ 0.0₅723
-5.04%
$ -- $ 377
Mar 16, 2 PM $ 0.0₅742
-0.88%
$ -- $ 185
Mar 16, 1 PM $ 0.0₅749
-1.30%
$ -- $ 113
Mar 16, 12 PM $ 0.0₅759
+0.48%
$ -- $ 83
Mar 16, 10 AM $ 0.0₅742
+0.00%
$ -- $ 37
Mar 16, 9 AM $ 0.0₅736
+0.00%
$ -- $ 23
Mar 16, 7 AM $ 0.0₅749
-0.10%
$ -- $ 221
Mar 16, 6 AM $ 0.0₅751
+0.00%
$ -- $ 213
Mar 16, 5 AM $ 0.0₅75
+0.00%
$ -- $ 214
Mar 16, 3 AM $ 0.0₅727
+4.79%
$ -- $ 164
Mar 15, 8 PM $ 0.0₅68
-4.66%
$ -- $ 789
Mar 15, 7 PM $ 0.0₅713
+0.20%
$ -- $ 790
Mar 15, 6 PM $ 0.0₅713
+5.59%
$ -- $ 788
Mar 15, 4 PM $ 0.0₅674
-0.38%
$ -- $ 638
Mar 15, 6 AM $ 0.0₅666
-4.24%
$ -- $ 557