AI gent Historical Data

AI gent Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅701
-0.06%
$ -- $ 1,622
Mar 17, 4 PM $ 0.0₅7
+0.00%
$ -- $ 1,828
Mar 17, 1 PM $ 0.0₅699
+0.00%
$ -- $ 2,088
Mar 17, 12 PM $ 0.0₅7
+0.00%
$ -- $ 2,048
Mar 17, 11 AM $ 0.0₅724
+0.00%
$ -- $ 2,094
Mar 17, 10 AM $ 0.0₅725
-1.90%
$ -- $ 2,094
Mar 17, 9 AM $ 0.0₅749
+10.13%
$ -- $ 1,819
Mar 17, 8 AM $ 0.0₅681
+1.58%
$ -- $ 1,588
Mar 17, 7 AM $ 0.0₅67
+0.09%
$ -- $ 422
Mar 17, 3 AM $ 0.0₅665
+0.00%
$ -- $ 600
Mar 17, 1 AM $ 0.0₅666
-0.03%
$ -- $ 608
Mar 17, 12 AM $ 0.0₅672
+0.01%
$ -- $ 574
Mar 16, 6 PM $ 0.0₅69
-1.55%
$ -- $ 499
Mar 16, 5 PM $ 0.0₅701
-0.78%
$ -- $ 455
Mar 16, 3 PM $ 0.0₅723
-5.04%
$ -- $ 377
Mar 16, 2 PM $ 0.0₅742
-0.88%
$ -- $ 185
Mar 16, 1 PM $ 0.0₅749
-1.30%
$ -- $ 113
Mar 16, 12 PM $ 0.0₅759
+0.48%
$ -- $ 83
Mar 16, 10 AM $ 0.0₅742
+0.00%
$ -- $ 37
Mar 16, 9 AM $ 0.0₅736
+0.00%
$ -- $ 23
Mar 16, 7 AM $ 0.0₅749
-0.10%
$ -- $ 221
Mar 16, 6 AM $ 0.0₅751
+0.00%
$ -- $ 213
Mar 16, 5 AM $ 0.0₅75
+0.00%
$ -- $ 214
Mar 16, 3 AM $ 0.0₅727
+4.79%
$ -- $ 164
Mar 15, 8 PM $ 0.0₅68
-4.66%
$ -- $ 789
Mar 15, 7 PM $ 0.0₅713
+0.20%
$ -- $ 790
Mar 15, 6 PM $ 0.0₅713
+5.59%
$ -- $ 788
Mar 15, 4 PM $ 0.0₅674
-0.38%
$ -- $ 638
Mar 15, 6 AM $ 0.0₅666
-4.24%
$ -- $ 557
Mar 15, 5 AM $ 0.0₅637
+0.00%
$ -- $ 63
Mar 15, 1 AM $ 0.0₅642
+0.00%
$ -- $ 651
Mar 15, 12 AM $ 0.0₅637
+0.06%
$ -- $ 636
Mar 14, 11 PM $ 0.0₅632
+0.00%
$ -- $ 626
Mar 14, 10 PM $ 0.0₅632
+0.32%
$ -- $ 623
Mar 14, 6 PM $ 0.0₅623
-0.50%
$ -- $ 591
Mar 14, 5 PM $ 0.0₅626
+0.00%
$ -- $ 574
Mar 14, 4 PM $ 0.0₅626
+0.00%
$ -- $ 574
Mar 14, 3 PM $ 0.0₅627
+0.22%
$ -- $ 539
Mar 14, 2 PM $ 0.0₅624
+0.00%
$ -- $ 517
Mar 14, 11 AM $ 0.0₅617
+0.00%
$ -- $ 433
Mar 14, 10 AM $ 0.0₅61
+0.00%
$ -- $ 428
Mar 14, 9 AM $ 0.0₅61
-2.16%
$ -- $ 429
Mar 14, 8 AM $ 0.0₅684
+0.00%
$ -- $ 177
Mar 14, 7 AM $ 0.0₅688
-0.06%
$ -- $ 166
Mar 14, 4 AM $ 0.0₅724
+0.00%
$ -- $ 59
Mar 14, 3 AM $ 0.0₅719
-0.19%
$ -- $ 49
Mar 14, 2 AM $ 0.0₅721
-0.78%
$ -- $ 1,300
Mar 14, 1 AM $ 0.0₅731
+0.00%
$ -- $ 1,259
Mar 13, 11 PM $ 0.0₅733
-1.91%
$ -- $ 1,262
Mar 13, 10 PM $ 0.0₅742
+0.00%
$ -- $ 1,155