AI gent Historical Data

AI gent Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₅922
+0.00%
$ -- $ 100
Mar 12, 5 AM $ 0.0₅915
-0.06%
$ -- $ 87
Mar 12, 3 AM $ 0.0₅915
+0.00%
$ -- $ 1,329
Mar 12, 2 AM $ 0.0₅914
-0.88%
$ -- $ 1,329
Mar 12, 1 AM $ 0.0₅922
+0.00%
$ -- $ 1,261
Mar 12, 12 AM $ 0.0₅949
+0.00%
$ -- $ 1,265
Mar 11, 10 PM $ 0.0₅953
+0.00%
$ -- $ 1,267
Mar 11, 9 PM $ 0.0₅951
+0.00%
$ -- $ 1,267
Mar 11, 8 PM $ 0.0₅951
+0.05%
$ -- $ 1,267
Mar 11, 6 PM $ 0.0₅948
+0.05%
$ -- $ 1,259
Mar 11, 4 PM $ 0.0₅941
-6.27%
$ -- $ 1,245
Mar 11, 3 PM $ 0.0000102
-0.70%
$ -- $ 995
Mar 11, 2 PM $ 0.0000103
-0.38%
$ -- $ 1,002
Mar 11, 1 PM $ 0.0000103
+0.57%
$ -- $ 998
Mar 11, 12 PM $ 0.0000102
+0.00%
$ -- $ 961
Mar 11, 11 AM $ 0.0000102
+6.71%
$ -- $ 956
Mar 11, 10 AM $ 0.0₅959
+2.23%
$ -- $ 715
Mar 11, 9 AM $ 0.0₅938
-10.20%
$ -- $ 574
Mar 11, 8 AM $ 0.0000105
-0.05%
$ -- $ 276
Mar 11, 6 AM $ 0.0000105
+0.00%
$ -- $ 256
Mar 11, 5 AM $ 0.0000103
+3.19%
$ -- $ 193
Mar 11, 4 AM $ 0.0₅998
+0.00%
$ -- $ 81
Mar 11, 3 AM $ 0.0₅995
-0.06%
$ -- $ 90
Mar 11, 2 AM $ 0.0₅994
+0.00%
$ -- $ 5,363
Mar 11, 1 AM $ 0.0₅994
+0.25%
$ -- $ 5,374
Mar 11, 12 AM $ 0.0₅977
+2.57%
$ -- $ 5,318
Mar 10, 9 PM $ 0.0₅978
-0.51%
$ -- $ 5,181
Mar 10, 8 PM $ 0.0₅965
-3.79%
$ -- $ 5,137
Mar 10, 7 PM $ 0.0₅998
+0.00%
$ -- $ 4,977
Mar 10, 6 PM $ 0.0₅995
-0.30%
$ -- $ 5,004
Mar 10, 5 PM $ 0.0₅998
+4.64%
$ -- $ 4,949
Mar 10, 4 PM $ 0.0₅957
+0.57%
$ -- $ 4,886
Mar 10, 3 PM $ 0.0₅951
-0.13%
$ -- $ 4,865
Mar 10, 2 PM $ 0.0₅926
-9.60%
$ -- $ 4,687
Mar 10, 1 PM $ 0.0000103
-0.44%
$ -- $ 4,420
Mar 10, 12 PM $ 0.0000103
+4.82%
$ -- $ 4,385
Mar 10, 11 AM $ 0.0₅982
-3.99%
$ -- $ 3,821
Mar 10, 10 AM $ 0.0000102
-18.92%
$ -- $ 3,476
Mar 10, 9 AM $ 0.0000126
+0.96%
$ -- $ 3,041
Mar 10, 8 AM $ 0.0000125
+6.83%
$ -- $ 2,943
Mar 10, 7 AM $ 0.0000115
+0.16%
$ -- $ 2,405
Mar 10, 6 AM $ 0.000011
-7.95%
$ -- $ 2,092
Mar 10, 5 AM $ 0.000012
+0.87%
$ -- $ 1,692
Mar 10, 4 AM $ 0.0000119
-0.28%
$ -- $ 1,585
Mar 10, 3 AM $ 0.0000119
-11.16%
$ -- $ 1,479
Mar 10, 2 AM $ 0.0000133
-10.53%
$ -- $ 9,116
Mar 10, 1 AM $ 0.0000149
+6.19%
$ -- $ 8,099
Mar 10, 12 AM $ 0.000014
+0.53%
$ -- $ 7,917
Mar 9, 11 PM $ 0.0000144
-0.97%
$ -- $ 7,700
Mar 9, 10 PM $ 0.0000146
+5.55%
$ -- $ 7,700