AI gent Historical Data

AI gent Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₅741
+0.00%
$ -- $ 1,157
Mar 13, 8 PM $ 0.0₅745
+0.00%
$ -- $ 1,141
Mar 13, 7 PM $ 0.0₅745
+0.00%
$ -- $ 1,138
Mar 13, 5 PM $ 0.0₅758
+0.00%
$ -- $ 1,149
Mar 13, 4 PM $ 0.0₅758
+0.00%
$ -- $ 1,157
Mar 13, 3 PM $ 0.0₅76
-0.63%
$ -- $ 1,148
Mar 13, 2 PM $ 0.0₅767
+0.00%
$ -- $ 1,140
Mar 13, 1 PM $ 0.0₅775
+0.00%
$ -- $ 1,089
Mar 13, 12 PM $ 0.0₅789
-1.59%
$ -- $ 1,043
Mar 13, 11 AM $ 0.0₅802
-0.01%
$ -- $ 305
Mar 13, 10 AM $ 0.0₅802
-3.34%
$ -- $ 305
Mar 13, 8 AM $ 0.0₅829
-0.49%
$ -- $ 203
Mar 13, 6 AM $ 0.0₅865
+0.00%
$ -- $ 77
Mar 13, 5 AM $ 0.0₅864
-0.25%
$ -- $ 77
Mar 13, 4 AM $ 0.0₅867
+0.33%
$ -- $ 74
Mar 13, 3 AM $ 0.0₅864
-1.29%
$ -- $ 72
Mar 13, 2 AM $ 0.0₅875
-0.53%
$ -- $ 1,271
Mar 13, 1 AM $ 0.0₅876
+0.01%
$ -- $ 1,257
Mar 12, 10 PM $ 0.0₅86
+0.00%
$ -- $ 1,236
Mar 12, 6 PM $ 0.0₅863
-0.24%
$ -- $ 1,230
Mar 12, 5 PM $ 0.0₅865
+0.15%
$ -- $ 1,118
Mar 12, 4 PM $ 0.0₅85
+0.00%
$ -- $ 965
Mar 12, 3 PM $ 0.0₅852
-3.82%
$ -- $ 964
Mar 12, 2 PM $ 0.0₅884
-2.71%
$ -- $ 833
Mar 12, 1 PM $ 0.0₅909
-1.80%
$ -- $ 733
Mar 12, 11 AM $ 0.0₅919
+0.00%
$ -- $ 385
Mar 12, 10 AM $ 0.0₅919
+0.00%
$ -- $ 287
Mar 12, 9 AM $ 0.0₅894
+0.00%
$ -- $ 189
Mar 12, 7 AM $ 0.0₅892
-3.21%
$ -- $ 188
Mar 12, 6 AM $ 0.0₅922
+0.00%
$ -- $ 100
Mar 12, 5 AM $ 0.0₅915
-0.06%
$ -- $ 87
Mar 12, 3 AM $ 0.0₅915
+0.00%
$ -- $ 1,329
Mar 12, 2 AM $ 0.0₅914
-0.88%
$ -- $ 1,329
Mar 12, 1 AM $ 0.0₅922
+0.00%
$ -- $ 1,261
Mar 12, 12 AM $ 0.0₅949
+0.00%
$ -- $ 1,265
Mar 11, 10 PM $ 0.0₅953
+0.00%
$ -- $ 1,267
Mar 11, 9 PM $ 0.0₅951
+0.00%
$ -- $ 1,267
Mar 11, 8 PM $ 0.0₅951
+0.05%
$ -- $ 1,267
Mar 11, 6 PM $ 0.0₅948
+0.05%
$ -- $ 1,259
Mar 11, 4 PM $ 0.0₅941
-6.27%
$ -- $ 1,245
Mar 11, 3 PM $ 0.0000102
-0.70%
$ -- $ 995
Mar 11, 2 PM $ 0.0000103
-0.38%
$ -- $ 1,002
Mar 11, 1 PM $ 0.0000103
+0.57%
$ -- $ 998
Mar 11, 12 PM $ 0.0000102
+0.00%
$ -- $ 961
Mar 11, 11 AM $ 0.0000102
+6.71%
$ -- $ 956
Mar 11, 10 AM $ 0.0₅959
+2.23%
$ -- $ 715
Mar 11, 9 AM $ 0.0₅938
-10.20%
$ -- $ 574
Mar 11, 8 AM $ 0.0000105
-0.05%
$ -- $ 276
Mar 11, 6 AM $ 0.0000105
+0.00%
$ -- $ 256
Mar 11, 5 AM $ 0.0000103
+3.19%
$ -- $ 193