AI gent Historical Data

AI gent Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000138
-2.72%
$ -- $ 7,393
Mar 9, 8 PM $ 0.0000142
+4.03%
$ -- $ 7,248
Mar 9, 7 PM $ 0.0000136
+5.95%
$ -- $ 6,793
Mar 9, 6 PM $ 0.0000128
-0.99%
$ -- $ 6,334
Mar 9, 5 PM $ 0.0000131
+0.45%
$ -- $ 6,180
Mar 9, 4 PM $ 0.000013
+5.14%
$ -- $ 6,091
Mar 9, 3 PM $ 0.0000122
-1.06%
$ -- $ 5,879
Mar 9, 2 PM $ 0.0000123
+7.24%
$ -- $ 5,489
Mar 9, 1 PM $ 0.0000115
-6.26%
$ -- $ 5,395
Mar 9, 12 PM $ 0.0000123
-0.82%
$ -- $ 4,736
Mar 9, 11 AM $ 0.0000123
-2.58%
$ -- $ 3,851
Mar 9, 10 AM $ 0.0000127
-2.77%
$ -- $ 3,779
Mar 9, 9 AM $ 0.000013
-4.70%
$ -- $ 3,655
Mar 9, 8 AM $ 0.0000136
+0.99%
$ -- $ 2,945
Mar 9, 7 AM $ 0.0000133
-8.93%
$ -- $ 2,516
Mar 9, 6 AM $ 0.0000146
+18.38%
$ -- $ 2,114
Mar 9, 5 AM $ 0.0000119
+3.29%
$ -- $ 1,350
Mar 9, 4 AM $ 0.0000115
-4.99%
$ -- $ 1,291
Mar 9, 3 AM $ 0.0000122
+9.01%
$ -- $ 917
Mar 9, 2 AM $ 0.0000111
-0.70%
$ -- $ 5,208
Mar 9, 1 AM $ 0.0000114
+0.28%
$ -- $ 5,095
Mar 9, 12 AM $ 0.0000113
-0.69%
$ -- $ 5,070
Mar 8, 11 PM $ 0.0000113
+0.00%
$ -- $ 4,986
Mar 8, 9 PM $ 0.0000114
-0.13%
$ -- $ 4,776
Mar 8, 8 PM $ 0.0000114
+0.00%
$ -- $ 4,547
Mar 8, 7 PM $ 0.0000113
-0.10%
$ -- $ 4,520
Mar 8, 6 PM $ 0.0000112
+1.12%
$ -- $ 4,411
Mar 8, 5 PM $ 0.0000111
+0.14%
$ -- $ 4,408
Mar 8, 4 PM $ 0.0000111
-10.17%
$ -- $ 4,408
Mar 8, 3 PM $ 0.0000124
+4.34%
$ -- $ 4,101
Mar 8, 2 PM $ 0.0000115
+1.40%
$ -- $ 3,868
Mar 8, 1 PM $ 0.0000113
+6.01%
$ -- $ 3,418
Mar 8, 12 PM $ 0.0000107
-1.38%
$ -- $ 3,252
Mar 8, 11 AM $ 0.0000108
-3.79%
$ -- $ 3,202
Mar 8, 10 AM $ 0.0000112
+0.09%
$ -- $ 2,479
Mar 8, 9 AM $ 0.0000112
+7.04%
$ -- $ 2,461
Mar 8, 8 AM $ 0.0000105
-0.20%
$ -- $ 2,116
Mar 8, 7 AM $ 0.0000105
-5.52%
$ -- $ 2,121
Mar 8, 6 AM $ 0.0000111
-0.24%
$ -- $ 1,943
Mar 8, 5 AM $ 0.0000111
+3.24%
$ -- $ 1,518
Mar 8, 4 AM $ 0.0000104
-5.72%
$ -- $ 1,230
Mar 8, 3 AM $ 0.0000111
-16.37%
$ -- $ 1,019
Mar 8, 2 AM $ 0.0000133
+1.92%
$ -- $ 17,692
Mar 8, 1 AM $ 0.000013
+3.41%
$ -- $ 17,650
Mar 8, 12 AM $ 0.0000126
-1.32%
$ -- $ 17,536
Mar 7, 11 PM $ 0.0000129
+5.14%
$ -- $ 17,435
Mar 7, 10 PM $ 0.0000121
+0.00%
$ -- $ 17,236
Mar 7, 9 PM $ 0.0000121
-1.94%
$ -- $ 17,144
Mar 7, 8 PM $ 0.0000123
-5.37%
$ -- $ 17,087
Mar 7, 7 PM $ 0.0000131
+0.00%
$ -- $ 16,900