AI gent Historical Data

AI gent Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000013
+3.02%
$ -- $ 16,936
Mar 7, 5 PM $ 0.0000126
-10.54%
$ -- $ 16,496
Mar 7, 4 PM $ 0.0000141
-4.30%
$ -- $ 15,485
Mar 7, 3 PM $ 0.0000146
-10.42%
$ -- $ 14,073
Mar 7, 2 PM $ 0.0000163
+11.10%
$ -- $ 13,411
Mar 7, 1 PM $ 0.0000148
-34.94%
$ -- $ 9,133
Mar 7, 12 PM $ 0.0000221
+2.72%
$ -- $ 5,975
Mar 7, 11 AM $ 0.0000214
-0.10%
$ -- $ 5,777
Mar 7, 10 AM $ 0.0000215
-15.47%
$ -- $ 5,747
Mar 7, 9 AM $ 0.0000255
-1.06%
$ -- $ 4,600
Mar 7, 8 AM $ 0.0000257
+0.61%
$ -- $ 4,208
Mar 7, 7 AM $ 0.0000256
+14.92%
$ -- $ 3,582
Mar 7, 6 AM $ 0.0000226
+1.73%
$ -- $ 2,574
Mar 7, 5 AM $ 0.0000222
-1.25%
$ -- $ 2,425
Mar 7, 4 AM $ 0.0000224
-6.50%
$ -- $ 2,338
Mar 7, 3 AM $ 0.0000246
-0.87%
$ -- $ 1,986
Mar 7, 2 AM $ 0.0000246
-0.98%
$ -- $ 19,742
Mar 7, 1 AM $ 0.000025
-4.91%
$ -- $ 30
Mar 7, 12 AM $ 0.0000264
-10.80%
$ -- $ 17,943
Mar 6, 11 PM $ 0.0000298
+24.53%
$ -- $ 17,313
Mar 6, 10 PM $ 0.0000232
-0.35%
$ -- $ 15,592
Mar 6, 8 PM $ 0.0000234
+0.00%
$ -- $ 15,562
Mar 6, 7 PM $ 0.0000235
-2.04%
$ -- $ 15,596
Mar 6, 6 PM $ 0.0000239
+0.21%
$ -- $ 15,495
Mar 6, 5 PM $ 0.0000242
-2.27%
$ -- $ 15,298
Mar 6, 4 PM $ 0.0000244
+22.68%
$ -- $ 15,046
Mar 6, 3 PM $ 0.0000196
-0.48%
$ -- $ 13,993
Mar 6, 2 PM $ 0.0000197
-16.41%
$ -- $ 13,690
Mar 6, 1 PM $ 0.0000234
+5.81%
$ -- $ 13,212
Mar 6, 12 PM $ 0.0000223
+7.57%
$ -- $ 12,925
Mar 6, 11 AM $ 0.0000206
-21.08%
$ -- $ 12,196
Mar 6, 10 AM $ 0.0000259
+51.78%
$ -- $ 10,307
Mar 6, 9 AM $ 0.0000171
-10.78%
$ -- $ 4,398
Mar 6, 8 AM $ 0.0000192
-2.45%
$ -- $ 3,892
Mar 6, 7 AM $ 0.0000197
+3.48%
$ -- $ 3,820
Mar 6, 6 AM $ 0.000019
-0.95%
$ -- $ 2,285
Mar 6, 5 AM $ 0.0000192
+10.75%
$ -- $ 2,065
Mar 6, 4 AM $ 0.0000172
+1.28%
$ -- $ 838
Mar 6, 3 AM $ 0.0000169
+3.63%
$ -- $ 821
Mar 6, 2 AM $ 0.0000162
-2.49%
$ -- $ 49,496
Mar 6, 1 AM $ 0.0000167
-2.04%
$ -- $ 48,987
Mar 6, 12 AM $ 0.000017
-2.40%
$ -- $ 48,887
Mar 5, 11 PM $ 0.0000176
+5.31%
$ -- $ 47,719
Mar 5, 10 PM $ 0.0000163
-13.93%
$ -- $ 47,286
Mar 5, 9 PM $ 0.000019
-1.24%
$ -- $ 46,711
Mar 5, 8 PM $ 0.0000193
-1.87%
$ -- $ 46,525
Mar 5, 7 PM $ 0.0000193
+7.64%
$ -- $ 45,604
Mar 5, 6 PM $ 0.0000179
-9.59%
$ -- $ 44,893
Mar 5, 5 PM $ 0.0000198
-4.52%
$ -- $ 44,256
Mar 5, 4 PM $ 0.0000208
+11.66%
$ -- $ 44,438