AI gent Historical Data

AI gent Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000191
-11.60%
$ -- $ 43,540
Mar 5, 2 PM $ 0.0000216
+15.80%
$ -- $ 42,590
Mar 5, 1 PM $ 0.0000183
-0.84%
$ -- $ 40,676
Mar 5, 12 PM $ 0.0000181
-19.72%
$ -- $ 39,792
Mar 5, 11 AM $ 0.0000226
-17.29%
$ -- $ 36,953
Mar 5, 10 AM $ 0.0000273
+6.00%
$ -- $ 33,816
Mar 5, 9 AM $ 0.0000257
-9.05%
$ -- $ 32,472
Mar 5, 8 AM $ 0.0000283
+7.79%
$ -- $ 30,143
Mar 5, 7 AM $ 0.0000257
-17.49%
$ -- $ 27,132
Mar 5, 6 AM $ 0.0000299
-5.91%
$ -- $ 22,291
Mar 5, 5 AM $ 0.0000322
-4.94%
$ -- $ 16,147
Mar 5, 4 AM $ 0.0000334
-7.65%
$ -- $ 14,623
Mar 5, 3 AM $ 0.0000361
+16.70%
$ -- $ 11,754
Mar 5, 2 AM $ 0.0000314
+5.80%
$ -- $ 686,450
Mar 5, 1 AM $ 0.0000296
-30.32%
$ -- $ 680,972
Mar 5, 12 AM $ 0.0000425
-0.58%
$ -- $ 681,695
Mar 4, 11 PM $ 0.0000428
-1.39%
$ -- $ 680,716
Mar 4, 10 PM $ 0.0000433
-0.03%
$ -- $ 680,134
Mar 4, 9 PM $ 0.0000437
+6.85%
$ -- $ 680,027
Mar 4, 8 PM $ 0.0000409
-0.27%
$ -- $ 680,321
Mar 4, 7 PM $ 0.0000411
-8.69%
$ -- $ 682,064
Mar 4, 6 PM $ 0.0000449
+0.11%
$ -- $ 677,614
Mar 4, 5 PM $ 0.0000453
-2.27%
$ -- $ 673,544
Mar 4, 4 PM $ 0.0000477
-11.93%
$ -- $ 670,071
Mar 4, 1 PM $ 0.0000497
-4.72%
$ -- $ 618,551
Mar 4, 12 PM $ 0.000052
+18.49%
$ -- $ 616,540
Mar 4, 11 AM $ 0.0000439
-16.89%
$ -- $ 605,712
Mar 4, 9 AM $ 0.0000528
+17.72%
$ -- $ 570,053
Mar 4, 8 AM $ 0.0000448
-9.99%
$ -- $ 553,435
Mar 4, 7 AM $ 0.0000494
-16.76%
$ -- $ 524,868
Mar 4, 6 AM $ 0.0000595
-66.31%
$ -- $ 477,623
Mar 4, 5 AM $ 0.000176
-8.38%
$ -- $ 329,994
Mar 4, 4 AM $ 0.00019
-5.68%
$ -- $ 291,749
Mar 4, 3 AM $ 0.000201
+4.02%
$ -- $ 265,941
Mar 4, 2 AM $ 0.000198
-8.95%
$ -- $ 2.58 million
Mar 4, 1 AM $ 0.000218
-3.35%
$ -- $ 2.44 million
Mar 4, 12 AM $ 0.000225
-38.34%
$ -- $ 2.39 million
Mar 3, 11 PM $ 0.000359
-1.25%
$ -- $ 2.28 million
Download